EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JNB: Ishares MSCI United Kingdom ETF

10 Nov 2026
LAST:

47.91

CHANGE:
 0.09		OPEN:
47.91		HIGH:
47.96		ASK:
0.00		VOLUME:
413
CHG(%):
0.20		PREV:
48.00		LOW:
47.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2647.9147.9647.9147.91413
09 Nov 2647.9348.0047.8848.00225
06 Nov 2647.4947.4947.4947.49423
05 Nov 2648.7648.7748.7648.77100
04 Nov 2648.5448.5448.5448.542.7K
03 Nov 2647.6947.7947.4147.41409
02 Nov 2647.8747.8747.7747.773.0K
30 Oct 2647.8747.8747.7747.772.0K
29 Oct 2647.6547.6547.6247.62555
28 Oct 2647.1647.2547.1147.25315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.91 
Price to Sales:0.23 
Price to Book:1.39 
Profit Margin:0.35 
Return on Assets:0.06 
Return on Equity:1.47 
EPS Ratio:6.66 
Revenue:6.914B 
EBITDA:730.01M 
Shares:74.0M 
Market Cap:3.545B 

TECHNICAL INDICATORS

MA5:48.140.5%
MA10:47.850.1%
MA20:47.690.5%
MA50:47.441.0%
MA100:47.510.8%
MA200:47.081.8%
STO9:36.76
STO14:43.42
RSI14:52.74
WPR14:-56.58
MTM14:0.12
ROC14:0.00 
ATR:0.43 
Week High:48.771.8%
Week Low:47.411.1%
Month High:48.771.8%
Month Low:46.621.8%
Year High:49.302.9%
Year Low:41.5715.2%
Volatility:5.18 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.81
17 Dec 2024$0.73
11 Jun 2024$0.68
20 Dec 2023$0.75
07 Jun 2023$0.62
13 Dec 2022$0.47
09 Jun 2022$0.58
13 Dec 2021$0.88
10 Jun 2021$0.57
14 Dec 2020$0.33