EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JNB: Ishares MSCI United Kingdom ETF

17 Jul 2026
LAST:

46.89

CHANGE:
 0.21		OPEN:
46.89		HIGH:
46.89		ASK:
0.00		VOLUME:
200
CHG(%):
0.45		PREV:
46.68		LOW:
46.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2646.8946.8946.8946.89200
16 Jul 2646.6846.6846.6846.68100
15 Jul 2646.5446.6146.5446.57175
14 Jul 2646.6146.6146.4246.422.8K
13 Jul 2646.3546.4246.3546.35100
10 Jul 2646.5346.5346.5346.53100
09 Jul 2646.9146.9146.3346.44420
08 Jul 2646.9146.9146.3346.44419
07 Jul 2647.3747.3747.3747.37100
06 Jul 2647.1447.1447.1447.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Sales:0.23 
Price to Book:1.43 
Profit Margin:0.35 
Return on Assets:0.06 
Return on Equity:1.47 
EPS Ratio:6.66 
Revenue:6.914B 
EBITDA:730.01M 
Shares:74.0M 
Market Cap:3.47B 

TECHNICAL INDICATORS

MA5:46.580.7%
MA10:46.680.4%
MA20:46.371.1%
MA50:46.490.9%
MA100:46.460.9%
MA200:45.383.3%
STO9:53.37
STO14:68.39
RSI14:61.53 
WPR14:-31.61
MTM14:0.82
ROC14:0.02 
ATR:0.33 
Week High:46.890.0%
Week Low:46.351.2%
Month High:47.371.0%
Month Low:45.453.3%
Year High:48.904.3%
Year Low:39.6418.3%
Volatility:14.41 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.81
17 Dec 2024$0.73
11 Jun 2024$0.68
20 Dec 2023$0.75
07 Jun 2023$0.62
13 Dec 2022$0.47
09 Jun 2022$0.58
13 Dec 2021$0.88
10 Jun 2021$0.57
14 Dec 2020$0.33