EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JNB: Ishares Msci United Kingdom Etf

21 Aug 2026
LAST:

48.96

CHANGE:
 0.43		OPEN:
48.95		HIGH:
48.96		ASK:
0.00		VOLUME:
5
CHG(%):
0.88		PREV:
48.54		LOW:
48.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2648.9548.9648.9548.965
20 Aug 2648.5748.5748.5448.54100
19 Aug 2648.5848.5848.5848.58100
18 Aug 2648.3348.3348.1748.18970
17 Aug 2648.3048.3048.3048.30100
14 Aug 2648.2848.2848.1948.22215
13 Aug 2648.2848.2848.1948.22215
12 Aug 2648.6248.6248.4548.4599
11 Aug 2648.6248.6248.4548.45100
10 Aug 2648.4248.4248.3948.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Sales:0.23 
Price to Book:1.43 
Profit Margin:0.35 
Return on Assets:0.06 
Return on Equity:1.47 
EPS Ratio:6.66 
Revenue:6.914B 
EBITDA:730.01M 
Shares:74.0M 
Market Cap:3.623B 

TECHNICAL INDICATORS

MA5:48.510.9%
MA10:48.431.1%
MA20:48.331.3%
MA50:47.183.8%
MA100:47.054.1%
MA200:46.066.3%
STO9:100.00 
STO14:100.00 
RSI14:68.64 
MTM14:0.58
ROC14:0.01 
ATR:0.22 
Week High:48.960.0%
Week Low:48.171.6%
Month High:48.960.0%
Month Low:46.446.3%
Year High:48.960.0%
Year Low:40.6920.3%
Volatility:4.78 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.81
17 Dec 2024$0.73
11 Jun 2024$0.68
20 Dec 2023$0.75
07 Jun 2023$0.62
13 Dec 2022$0.47
09 Jun 2022$0.58
13 Dec 2021$0.88
10 Jun 2021$0.57
14 Dec 2020$0.33