EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JNB: Ishares Msci United Kingdom Etf

18 Dec 2025
LAST:

43.20

CHANGE:
 0.16		OPEN:
42.97		HIGH:
43.20		ASK:
0.00		VOLUME:
250
CHG(%):
0.36		PREV:
43.05		LOW:
42.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2542.9743.2042.9743.20250
17 Dec 2543.0543.1743.0543.05304
16 Dec 2542.7742.7742.5742.701.6K
15 Dec 2543.7543.8543.6543.85100
12 Dec 2543.1243.1243.1243.12100
11 Dec 2543.6943.7143.5743.67132
10 Dec 2543.2343.2343.2343.23100
09 Dec 2542.9742.9742.9742.970
08 Dec 2543.0443.0843.0043.00189
05 Dec 2543.4543.5343.4543.53224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.23 
Price to Book:2.62 
Profit Margin:0.35 
Return on Assets:0.06 
Return on Equity:1.47 
EPS Ratio:6.66 
Revenue:6.914B 
EBITDA:730.01M 
Shares:74.0M 
Market Cap:3.197B 

TECHNICAL INDICATORS

MA5:43.180.0%
MA10:43.230.1%
MA20:43.000.5%
MA50:42.711.2%
MA100:42.102.6%
MA200:40.397.0%
STO9:43.48
STO14:43.48
RSI14:50.40
WPR14:-56.52
MTM14:-0.01
ROC14:0.00 
ATR:0.40 
Week High:43.851.5%
Week Low:42.571.5%
Month High:43.851.5%
Month Low:41.577.0%
Year High:43.851.5%
Year Low:32.9631.1%
Volatility:6.92 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.81
17 Dec 2024$0.73
11 Jun 2024$0.68
20 Dec 2023$0.75
07 Jun 2023$0.62
13 Dec 2022$0.47
09 Jun 2022$0.58
13 Dec 2021$0.88
10 Jun 2021$0.57
14 Dec 2020$0.33