EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JNB: Ishares Msci United Kingdom Etf

04 Nov 2025
LAST:

42.28

CHANGE:
 0.22		OPEN:
41.98		HIGH:
42.28		ASK:
0.00		VOLUME:
340
CHG(%):
0.51		PREV:
42.50		LOW:
41.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2541.9842.2841.9842.28340
03 Nov 2542.5042.5042.5042.50100
31 Oct 2542.7242.8842.7042.8816.0K
30 Oct 2542.7242.8842.7042.8816.0K
29 Oct 2543.0843.1243.0843.12100
28 Oct 2542.9843.0442.9642.99264
27 Oct 2542.9442.9542.9442.94100
24 Oct 2542.6742.8042.6742.78100
23 Oct 2542.6842.6842.6842.68100
22 Oct 2542.2942.5042.2942.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.42 
Price to Book:1.29 
EPS Ratio:6.66 
Shares:74.0M 
Market Cap:3.129B 

TECHNICAL INDICATORS

MA5:42.731.1%
MA10:42.761.1%
MA20:42.430.3%
MA50:42.000.7%
MA100:41.122.8%
MA200:39.337.5%
STO14:29.50
RSI14:53.48
WPR14:-70.50
MTM14:0.27
ROC14:0.01 
ATR:0.22 
Week High:43.122.0%
Week Low:41.980.7%
Month High:43.122.0%
Month Low:41.707.5%
Year High:43.122.0%
Year Low:32.9628.3%
Volatility:9.37 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.81
17 Dec 2024$0.73
11 Jun 2024$0.68
20 Dec 2023$0.75
07 Jun 2023$0.62
13 Dec 2022$0.47
09 Jun 2022$0.58
13 Dec 2021$0.88
10 Jun 2021$0.57
14 Dec 2020$0.33