EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JNB: Ishares Msci United Kingdom Etf

25 Mar 2026
LAST:

45.18

CHANGE:
 0.58		OPEN:
45.01		HIGH:
45.18		ASK:
0.00		VOLUME:
301
CHG(%):
1.30		PREV:
44.60		LOW:
45.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2645.0145.1845.0145.18301
24 Mar 2644.0744.6044.0744.60459
23 Mar 2644.4944.5244.4944.52100
20 Mar 2644.9844.9844.1344.13351
19 Mar 2644.6344.9444.6344.94100
18 Mar 2645.8045.8045.7445.74344
17 Mar 2646.4846.4846.4846.48160
16 Mar 2646.1646.1646.0346.03864
13 Mar 2645.7145.7145.7145.71658
12 Mar 2646.0646.0645.8845.88108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Sales:0.23 
Price to Book:1.35 
Profit Margin:0.35 
Return on Assets:0.06 
Return on Equity:1.47 
EPS Ratio:6.66 
Revenue:6.914B 
EBITDA:730.01M 
Shares:74.0M 
Market Cap:3.343B 

TECHNICAL INDICATORS

MA5:44.671.1%
MA10:45.320.3%
MA20:46.112.1%
MA50:46.372.6%
MA100:44.900.6%
MA200:43.035.0%
STO9:44.68
STO14:43.02
RSI14:43.30
WPR14:-55.32
MTM14:-0.34
ROC14:-0.01 
ATR:0.56 
Week High:45.801.4%
Week Low:44.072.5%
Month High:48.908.2%
Month Low:44.075.0%
Year High:48.908.2%
Year Low:32.9637.1%
Volatility:8.32 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.81
17 Dec 2024$0.73
11 Jun 2024$0.68
20 Dec 2023$0.75
07 Jun 2023$0.62
13 Dec 2022$0.47
09 Jun 2022$0.58
13 Dec 2021$0.88
10 Jun 2021$0.57
14 Dec 2020$0.33