EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JNB: Ishares MSCI United Kingdom ETF

28 Jul 2026
LAST:

47.82

CHANGE:
 0.46		OPEN:
47.66		HIGH:
47.83		ASK:
0.00		VOLUME:
684
CHG(%):
0.97		PREV:
47.36		LOW:
47.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2647.6647.8347.6647.82684
27 Jul 2647.3547.3647.3547.36100
24 Jul 2647.0547.1147.0547.11100
23 Jul 2646.8546.8546.6946.69630
22 Jul 2647.4547.4647.3747.37414
21 Jul 2646.4446.5546.4446.47147
20 Jul 2646.7746.8446.7746.77150
17 Jul 2646.8946.8946.8946.89200
16 Jul 2646.6846.6846.6846.68100
15 Jul 2646.5446.6146.5446.57175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Sales:0.23 
Price to Book:1.43 
Profit Margin:0.35 
Return on Assets:0.06 
Return on Equity:1.47 
EPS Ratio:6.66 
Revenue:6.914B 
EBITDA:730.01M 
Shares:74.0M 
Market Cap:3.539B 

TECHNICAL INDICATORS

MA5:47.271.2%
MA10:46.971.8%
MA20:46.832.1%
MA50:46.612.6%
MA100:46.502.8%
MA200:45.565.0%
STO9:99.26 
STO14:99.33 
RSI14:67.46 
MTM14:1.38
ROC14:0.03 
ATR:0.35 
Week High:47.830.0%
Week Low:46.443.0%
Month High:47.830.0%
Month Low:45.865.0%
Year High:48.902.3%
Year Low:39.6720.5%
Volatility:6.32 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.81
17 Dec 2024$0.73
11 Jun 2024$0.68
20 Dec 2023$0.75
07 Jun 2023$0.62
13 Dec 2022$0.47
09 Jun 2022$0.58
13 Dec 2021$0.88
10 Jun 2021$0.57
14 Dec 2020$0.33