EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NWC: Secunet Security Networks AG

20 Oct 2025
LAST:

193.4

CHANGE:
 4.80		OPEN:
187.8		HIGH:
194.2		ASK:
0.0		VOLUME:
100
CHG(%):
2.55		PREV:
188.6		LOW:
187.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25187.8194.2187.8193.4100
17 Oct 25193.4193.6187.8188.6100
16 Oct 25196.0197.4192.8196.2100
15 Oct 25194.8199.0193.4195.80
14 Oct 25199.6199.6190.2192.2100
13 Oct 25193.0198.4191.6196.6100
10 Oct 25206.0206.0192.2192.2100
09 Oct 25209.0211.0203.0205.5425
08 Oct 25210.0211.5207.0208.0112
07 Oct 25205.5215.0205.0210.0723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
EPS Ratio:6.66 
Price to Book:9.76 
Shares:6.47M 
Market Cap:1.251B 

TECHNICAL INDICATORS

MA5:193.240.1%
MA10:197.852.3%
MA20:197.031.9%
MA50:196.851.8%
MA100:207.937.5%
MA200:188.822.4%
STO9:20.96
STO14:20.00 
RSI14:51.57
WPR14:-75.45
MTM14:5.40
ROC14:0.03 
ATR:8.49 
Week High:199.603.2%
Week Low:187.803.0%
Month High:215.0011.2%
Month Low:185.802.4%
Year High:244.5026.4%
Year Low:95.10103.4%
Volatility:8.61 

RECENT SPLITS

Date Ratio
04 Nov 20222-1