LSE, 0NWC End of Day and Historical Share Prices []

20 Aug 2025

LAST: 200.5	CHANGE: 6.00	OPEN: 207.5	HIGH: 207.5	ASK: 0.0	VOLUME: 100
LAST: 200.5	CHG(%): 2.91	PREV: 206.5	LOW: 200.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	207.5	207.5	200.5	200.5	100
19 Aug 25	209.0	209.0	205.5	206.5	100
18 Aug 25	205.0	206.5	201.5	205.0	906
15 Aug 25	205.5	209.0	204.5	204.5	100
14 Aug 25	204.0	208.5	203.5	208.5	100
13 Aug 25	191.4	208.0	191.4	206.0	100
12 Aug 25	210.0	213.0	186.6	190.4	129
11 Aug 25	216.0	220.0	213.0	213.0	15
08 Aug 25	218.5	220.5	216.0	218.5	24
07 Aug 25	218.0	225.0	216.5	218.5	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

90.00 - 244.50

200.5