EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NWC: Secunet Security Networks Ag

25 Aug 2026
LAST:

173.4

CHANGE:
 3.40		OPEN:
178.0		HIGH:
178.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.92		PREV:
176.8		LOW:
173.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26178.0178.0173.4173.4100
24 Aug 26183.4183.4176.8176.8100
21 Aug 26188.8188.8179.2180.2100
20 Aug 26183.6184.0180.8181.2100
19 Aug 26183.6183.8179.8181.6100
18 Aug 26186.6188.4184.8184.8100
17 Aug 26190.2194.8185.0185.8100
14 Aug 26201.0203.0191.4191.6100
13 Aug 26192.6200.5185.6195.8126
12 Aug 26189.2191.6185.2185.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.05 
Price to Sales:0.33 
Price to Book:7.03 
Profit Margin:0.06 
Operating Margin:-0.11 
Return on Assets:0.21 
Return on Equity:0.29 
EPS Ratio:6.66 
Revenue:462.33M 
EBITDA:1.484B 
Shares:6.47M 
Market Cap:1.122B 

TECHNICAL INDICATORS

MA5:178.643.0%
MA10:183.645.9%
MA20:183.966.1%
MA50:176.391.7%
MA100:184.876.6%
MA200:187.458.1%
RSI14:43.75
WPR14:-100.00 
MTM14:-15.40
ROC14:-0.08 
ATR:7.29 
Week High:188.808.9%
Week Low:173.400.0%
Month High:203.0017.1%
Month Low:158.008.1%
Year High:245.0041.3%
Year Low:154.4012.3%

RECENT SPLITS

Date Ratio
04 Nov 20222-1

RECENT DIVIDENDS

Date Amount
29 May 2025$2.73
24 May 2024$2.36
01 Jun 2023$2.86
31 May 2023$2.86
26 May 2022$2.69
13 May 2021$1.27
09 Jul 2020$0.78
22 May 2020$0.78
16 May 2019$1.02
10 May 2018$0.60