EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NWC: Secunet Security Networks Ag

12 Jun 2026
LAST:

184.8

CHANGE:
 2.40		OPEN:
186.4		HIGH:
187.0		ASK:
0.0		VOLUME:
261
CHG(%):
1.32		PREV:
182.4		LOW:
179.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26186.4187.0179.8184.8261
11 Jun 26182.6186.0179.8182.4430
10 Jun 26190.0191.0180.8184.0636
09 Jun 26202.5202.5192.2192.2734
08 Jun 26209.5209.5201.0201.0448
05 Jun 26206.0213.5200.0212.5138
04 Jun 26205.0205.0199.2202.5226
03 Jun 26208.5210.5200.5204.0467
02 Jun 26210.0211.0206.5209.5450
01 Jun 26208.5210.0204.0208.0284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
PEG Ratio:-0.05 
Price to Sales:2.70 
Price to Book:7.03 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.24 
EPS Ratio:6.66 
Revenue:433.83M 
EBITDA:1.484B 
Shares:6.47M 
Market Cap:1.196B 

TECHNICAL INDICATORS

MA5:188.882.2%
MA10:198.097.2%
MA20:200.528.5%
MA50:193.254.6%
MA100:193.424.7%
MA200:192.003.9%
STO9:7.72 
STO14:7.72 
RSI14:33.17 
WPR14:-92.03 
MTM14:-21.20
ROC14:-0.10 
ATR:7.81 
Week High:213.5015.5%
Week Low:179.802.8%
Month High:213.5015.5%
Month Low:179.803.9%
Year High:245.0032.6%
Year Low:154.4019.7%
Volatility:2.19 

RECENT SPLITS

Date Ratio
04 Nov 20222-1

RECENT DIVIDENDS

Date Amount
29 May 2025$2.73
24 May 2024$2.36
01 Jun 2023$2.86
31 May 2023$2.86
26 May 2022$2.69
13 May 2021$1.27
09 Jul 2020$0.78
22 May 2020$0.78
16 May 2019$1.02
10 May 2018$0.60