EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9W: Organon Ord Shs [Cdi]

24 Aug 2026
LAST:

13.74

CHANGE:
 0.00		OPEN:
13.82		HIGH:
13.82		ASK:
0.00		VOLUME:
5.3K
CHG(%):
0.00		PREV:
13.74		LOW:
13.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2613.8213.8213.7113.745.3K
21 Aug 2613.7313.7413.7313.74152
20 Aug 2613.7313.7413.7013.73141
19 Aug 2613.6613.7213.6613.721.3K
18 Aug 2613.7113.7213.6913.70516
17 Aug 2613.6513.7213.6513.717.8K
14 Aug 2613.6613.7213.6613.72151
13 Aug 2613.6613.7513.6613.72255
12 Aug 2613.5613.6913.5613.67112
11 Aug 2613.6213.6513.6213.65189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.14 
PEG Ratio:-0.12 
Price to Sales:0.42 
Price to Book:3.58 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.25 
EPS Ratio:2.88 
Revenue:6.168B 
EBITDA:1.681B 
Shares:259.96M 
Market Cap:3.572B 

TECHNICAL INDICATORS

MA5:13.730.1%
MA10:13.710.2%
MA20:13.640.8%
MA50:13.551.4%
MA100:12.718.1%
MA200:10.0636.6%
STO9:46.67
STO14:70.37
RSI14:82.95 
MTM14:0.17
ROC14:0.01 
ATR:0.06 
Week High:13.820.6%
Week Low:13.650.7%
Month High:13.820.6%
Month Low:13.5236.6%
Year High:13.820.6%
Year Low:5.71140.6%
Volatility:1.29 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.02
11 May 2026$0.02
20 Nov 2025$0.02
15 Aug 2025$0.02
12 May 2025$0.02
21 Feb 2025$0.28
12 Nov 2024$0.28
16 Aug 2024$0.28
10 May 2024$0.28
23 Feb 2024$0.28