EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9W: Organon Ord Shs [Cdi]

04 Sep 2026
LAST:

13.78

CHANGE:
 0.01		OPEN:
13.77		HIGH:
13.78		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
13.77		LOW:
13.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2613.7713.7813.7713.78100
03 Sep 2613.7713.7813.7513.77100
02 Sep 2613.7613.7713.7613.763.5K
01 Sep 2613.7613.7813.7513.77370
31 Aug 2613.7913.7913.7613.76104
28 Aug 2613.7913.7913.7613.76100
27 Aug 2613.7913.7913.7613.771.8K
26 Aug 2613.7413.7513.7413.75100
25 Aug 2613.7513.7513.7413.74386
24 Aug 2613.8213.8213.7113.745.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.14 
PEG Ratio:-0.12 
Price to Sales:0.42 
Price to Book:3.58 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.25 
EPS Ratio:2.88 
Revenue:6.168B 
EBITDA:1.681B 
Shares:259.96M 
Market Cap:3.582B 

TECHNICAL INDICATORS

MA5:13.770.1%
MA10:13.760.1%
MA20:13.730.4%
MA50:13.611.2%
MA100:13.263.9%
MA200:10.3433.2%
STO9:80.00 
STO14:66.67
RSI14:77.34 
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:13.790.1%
Week Low:13.750.2%
Month High:13.820.3%
Month Low:13.5533.2%
Year High:13.820.3%
Year Low:5.71141.3%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.02
11 May 2026$0.02
20 Nov 2025$0.02
15 Aug 2025$0.02
12 May 2025$0.02
21 Feb 2025$0.28
12 Nov 2024$0.28
16 Aug 2024$0.28
10 May 2024$0.28
23 Feb 2024$0.28