EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9W: Organon Ord Shs

13 Nov 2026
LAST:

13.89

CHANGE:
 0.01		OPEN:
13.88		HIGH:
13.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
13.88		LOW:
13.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2613.8813.9013.8813.89100
12 Nov 2613.8913.8913.8813.881.7K
11 Nov 2613.8613.8913.8513.887.5K
10 Nov 2613.8513.8513.6513.842.0K
09 Nov 2613.9013.9013.7413.87852
06 Nov 2613.8013.8313.7713.83838
05 Nov 2613.8413.8513.8113.82342
04 Nov 2613.8613.8813.8513.85548
03 Nov 2613.9013.9013.8113.85116.0K
02 Nov 2613.9013.9013.8113.8312.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.14 
PEG Ratio:-0.12 
Price to Sales:0.42 
Price to Book:3.60 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.25 
EPS Ratio:2.88 
Revenue:6.168B 
EBITDA:1.681B 
Shares:259.96M 
Market Cap:3.611B 

TECHNICAL INDICATORS

MA5:13.870.1%
MA10:13.850.3%
MA20:13.810.6%
MA50:13.760.9%
MA100:13.681.5%
MA200:11.7917.8%
STO9:87.50 
STO14:93.10 
RSI14:75.17 
MTM14:0.12
ROC14:0.01 
ATR:0.09 
Week High:13.900.1%
Week Low:13.651.8%
Month High:13.940.4%
Month Low:13.4117.8%
Year High:13.940.4%
Year Low:5.71143.3%
Volatility:1.06 

RECENT DIVIDENDS

Date Amount
09 Nov 2026$0.02
14 Aug 2026$0.02
11 May 2026$0.02
20 Nov 2025$0.02
15 Aug 2025$0.02
12 May 2025$0.02
21 Feb 2025$0.28
12 Nov 2024$0.28
16 Aug 2024$0.28
10 May 2024$0.28