0JI3BADGER EXPLORER ASA NOK0.12501/17/2025
LAST:

 1.726		CHANGE:
 0.02		OPEN:
1.598		HIGH:
1.726		ASK:
0.000		VOLUME:
57,262
CHANGE(%):
1.29		PREV:
1.704		LOW:
1.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251.5981.7261.5501.72657,2620
01/16/251.9842.1651.5901.704186,8980
01/15/251.3501.9461.3341.852133,8950
01/14/251.2501.3801.2101.274245,3440
01/13/250.8021.2220.8021.142302,0870
01/10/250.5570.7480.5570.71725,3060
01/02/250.5590.5590.5590.5594,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31