LSE, 0JI3 End of Day and Historical Share Prices [BADGER EXPLORER ASA NOK0.125]

20 Aug 2025

LAST: 0.7520	CHANGE: 0.03	OPEN: 0.7090	HIGH: 0.7520	ASK: 0.0000	VOLUME: 75.2K
LAST: 0.7520	CHG(%): 4.01	PREV: 0.7230	LOW: 0.7060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.7090	0.7520	0.7060	0.7520	75.2K
19 Aug 25	0.7200	0.7260	0.7200	0.7230	175K
18 Aug 25	0.7200	0.7260	0.7200	0.7230	175K
15 Aug 25	0.7560	0.7560	0.7300	0.7300	56K
14 Aug 25	0.8000	0.8000	0.7790	0.7790	65.7K
13 Aug 25	0.8440	0.8440	0.7950	0.8020	14.1K
12 Aug 25	0.8250	0.8250	0.8100	0.8100	25K
11 Aug 25	0.8590	0.8840	0.8590	0.8840	242.7K
08 Aug 25	0.8590	0.8840	0.8590	0.8840	242.7K
07 Aug 25	0.8930	0.8930	0.8740	0.8740	101.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.08 - 3.62

0.7520