EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI3: Hunter Group Asa

12 Dec 2025
LAST:

2.128

CHANGE:
 0.06		OPEN:
2.128		HIGH:
2.128		ASK:
0.000		VOLUME:
601
CHG(%):
3.05		PREV:
2.065		LOW:
2.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.1282.1282.1282.128601
11 Dec 251.9902.0851.9902.065190.4K
10 Dec 252.0352.0351.9881.988396.5K
09 Dec 252.0652.1152.0302.03019.5K
08 Dec 251.9962.0701.9962.0705.8K
05 Dec 251.9842.0301.9842.01512.2K
04 Dec 251.9461.9961.9201.99230.3K
03 Dec 251.9482.0251.9482.0252.8K
02 Dec 252.0202.0201.8661.930235.9K
01 Dec 252.0532.1282.0252.08539.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
PEG Ratio:0.03 
Price to Sales:-95.05 
Price to Book:14.01 
Profit Margin:0.31 
Operating Margin:1.44 
Return on Assets:-0.32 
Return on Equity:-0.73 
EPS Ratio:0.01 
Revenue:-96,309,992 
EBITDA:313.61M 
Shares:253.62M 
Market Cap:539.71M 

TECHNICAL INDICATORS

MA5:2.063.5%
MA10:2.034.7%
MA20:1.8912.3%
MA50:1.5933.8%
MA100:1.3261.1%
MA200:1.1683.3%
STO9:100.00 
STO14:65.45
RSI14:64.02 
WPR14:-34.08
MTM14:0.47
ROC14:0.28 
ATR:0.15 
Week High:2.130.0%
Week Low:1.987.3%
Month High:2.3811.6%
Month Low:1.4383.3%

RECENT SPLITS

Date Ratio
03 Jul 20230.05-1
08 Dec 20170.1-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.30
20 Feb 2023$0.80
30 Jan 2023$36.00
23 Jan 2023$10.20
20 Jan 2023$10.20
07 Nov 2022$2.90
24 Aug 2022$30.00
08 Aug 2022$2.90
09 May 2022$2.90
07 Feb 2022$2.90