0JI3BADGER EXPLORER ASA NOK0.12507/04/2025
LAST:

 0.9470		CHANGE:
 0.05		OPEN:
0.9470		HIGH:
0.9470		ASK:
0.0000		VOLUME:
423
CHANGE(%):
5.22		PREV:
0.9000		LOW:
0.9470		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.94700.94700.94700.94704230
07/03/250.90000.90000.89900.900061,2200
07/02/250.87700.90800.87700.9080114,5330
07/01/250.90000.93000.87700.894042,2520
06/30/250.98600.98600.90300.9030523,6040
06/27/250.97600.97600.93100.9410105,1910
06/26/251.00801.05000.97001.0000168,2580
06/25/251.07401.10001.01001.0100207,0060
06/24/251.10701.19501.08001.09801,111,7250
06/23/251.16401.27401.11601.1940388,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63