EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMO: Vanguard FTSE All World Ex US Index

15 May 2026
LAST:

81.30

CHANGE:
 1.67		OPEN:
81.30		HIGH:
81.30		ASK:
0.00		VOLUME:
271
CHG(%):
2.01		PREV:
82.97		LOW:
80.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2681.3081.3080.9181.30271
14 May 2683.2283.2282.7582.97569
13 May 2682.3082.8482.2582.84100
12 May 2682.1782.2281.4581.812.9K
11 May 2683.2083.3483.1683.16321
08 May 2683.0083.1882.9683.18145
07 May 2683.1183.8082.6082.961.1K
06 May 2683.0583.4082.9683.251.9K
05 May 2680.9681.3580.8881.30263
04 May 2680.8281.4180.8281.08711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.09 
Price to Book:1.22 
EPS Ratio:18.49 
Shares:717.72M 
Market Cap:58.351B 

TECHNICAL INDICATORS

MA5:82.411.4%
MA10:82.381.3%
MA20:81.320.0%
MA50:78.443.6%
MA100:78.184.0%
MA200:74.968.5%
STO14:44.90
RSI14:55.62
WPR14:-48.84
MTM14:1.60
ROC14:0.02 
ATR:1.05 
Week High:83.342.5%
Week Low:80.910.5%
Month High:83.803.1%
Month Low:79.008.5%
Year High:83.803.1%
Year Low:64.3126.4%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.35
20 Jun 2025$0.47
21 Mar 2025$0.19
20 Dec 2024$0.94
20 Sep 2024$0.25
21 Jun 2024$0.46
15 Mar 2024$0.22
18 Dec 2023$0.84
18 Sep 2023$0.30
20 Jun 2023$0.61