LSE, 0RV4 End of Day and Historical Share Prices []

14 Oct 2025

LAST: 4.960	CHANGE: 0.06	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 100
LAST: 4.960	CHG(%): 1.20	PREV: 5.020	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	5.040	5.040	4.960	4.960	100
13 Oct 25	4.710	5.020	4.690	5.020	100
10 Oct 25	4.540	4.800	4.540	4.800	100
09 Oct 25	5.040	5.040	4.780	4.850	403
08 Oct 25	4.900	5.040	4.900	4.970	100
07 Oct 25	5.060	5.060	4.900	4.910	1.1K
06 Oct 25	5.220	5.220	4.710	4.980	930
03 Oct 25	5.160	5.180	5.040	5.040	1.1K
02 Oct 25	5.280	5.280	4.970	5.160	100
01 Oct 25	5.360	5.360	5.120	5.120	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960