LSE, 0RV4 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 7.580	CHANGE: 1.28	OPEN: 6.320	HIGH: 7.620	ASK: 0.000	VOLUME: 643
LAST: 7.580	CHG(%): 20.32	PREV: 6.300	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	6.320	7.620	6.320	7.580	643
19 Aug 25	5.940	6.480	5.640	6.300	654
18 Aug 25	5.220	5.340	5.180	5.340	100
15 Aug 25	4.840	4.860	4.650	4.860	100
14 Aug 25	4.900	5.000	4.720	4.900	126
13 Aug 25	4.460	4.930	4.460	4.930	149
12 Aug 25	4.470	4.600	4.460	4.570	100
11 Aug 25	4.280	4.300	4.100	4.290	58
08 Aug 25	4.100	4.190	4.030	4.040	42
07 Aug 25	4.100	4.100	4.100	4.100	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580