EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV4: Voltabox AG

15 May 2026
LAST:

3.750

CHANGE:
 0.00		OPEN:
3.815		HIGH:
3.815		ASK:
0.000		VOLUME:
26
CHG(%):
0.00		PREV:
3.750		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.8153.8153.7503.75026
14 May 263.8153.8153.7503.750100
13 May 263.9903.9903.9003.9000
12 May 263.9753.9953.9703.995100
11 May 264.0054.0053.8503.850100
08 May 263.8053.9953.8053.97538
07 May 263.8253.9053.8253.8458
06 May 263.8253.9053.8253.845100
05 May 263.8503.8953.8503.8951
04 May 263.8453.8453.8253.82574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.852.6%
MA10:3.863.0%
MA20:4.027.1%
MA50:4.3215.1%
MA100:4.5320.7%
MA200:4.8328.9%
RSI14:33.17 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.07 
ATR:0.10 
Week High:4.016.8%
Week Low:3.750.0%
Month High:4.5020.0%
Month Low:3.7528.9%
Year High:8.50126.7%
Year Low:2.4155.6%

RECENT DIVIDENDS

Date Amount
17 May 2019$0.03