EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV4: Voltabox AG

15 Jul 2026
LAST:

4.075

CHANGE:
 0.00		OPEN:
3.900		HIGH:
4.075		ASK:
0.000		VOLUME:
142
CHG(%):
0.00		PREV:
4.075		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.9004.0753.9004.075142
14 Jul 263.9004.0753.9004.075141
13 Jul 263.9053.9053.9053.905100
10 Jul 263.9453.9603.9453.950100
09 Jul 264.0754.0754.0754.0752
08 Jul 263.9403.9853.9403.985100
07 Jul 263.9403.9403.9403.9401
06 Jul 263.8553.9953.8553.99510
03 Jul 263.8553.9953.8553.995100
02 Jul 263.9254.1703.9004.170100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.021.5%
MA10:4.021.5%
MA20:3.982.4%
MA50:3.885.1%
MA100:4.162.1%
MA200:4.448.9%
STO9:100.00 
STO14:74.67
RSI14:57.03
WPR14:-25.33
MTM14:0.18
ROC14:0.05 
ATR:0.14 
Week High:4.080.0%
Week Low:3.904.5%
Month High:4.6514.1%
Month Low:3.618.9%
Year High:8.50108.6%
Year Low:2.9339.1%
Volatility:15.45 

RECENT DIVIDENDS

Date Amount
17 May 2019$0.03