EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XXT: Atlas Copco AB

13 Oct 2025
LAST:

165.7

CHANGE:
 1.84		OPEN:
165.8		HIGH:
166.9		ASK:
0.0		VOLUME:
234.4K
CHG(%):
1.10		PREV:
167.5		LOW:
165.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25165.8166.9165.0165.7234.4K
10 Oct 25168.1168.7164.7167.5949.6K
09 Oct 25171.7171.8167.3168.2638.4K
08 Oct 25170.0171.7168.3169.4438.5K
07 Oct 25171.2172.1169.9171.41.99M
06 Oct 25169.5172.4169.5170.81.17M
03 Oct 25169.4170.6168.5170.0442.2K
02 Oct 25162.6170.2162.5168.1568.1K
01 Oct 25159.3160.3157.6159.5481.9K
30 Sep 25155.3158.9155.3157.3486K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:168.431.7%
MA10:166.790.7%
MA20:162.921.7%
MA50:155.846.3%
MA100:155.246.7%
MA200:162.611.9%
STO9:48.04
STO14:58.62
RSI14:56.16
WPR14:-37.24
MTM14:5.70
ROC14:0.04 
ATR:3.75 
Week High:172.434.1%
Week Low:164.650.6%
Month High:172.434.1%
Month Low:154.651.9%
Year High:197.6019.3%
Year Low:130.1027.4%
Volatility:4.03 

RECENT SPLITS

Date Ratio
07 Jun 20224-1
13 May 20224-1