EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W1Q: Mph Health Care Ord Shs

15 May 2026
LAST:

22.20

CHANGE:
 0.20		OPEN:
22.00		HIGH:
22.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
22.00		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2622.0022.2022.0022.200
14 May 2621.6022.0021.6022.00991
13 May 2621.6022.0021.6022.00989
12 May 2621.4021.4021.0021.00198
11 May 2621.2021.2021.2021.20196
08 May 2621.7021.7021.7021.700
07 May 2621.6021.8021.6021.801
06 May 2621.6021.8021.6021.80236
05 May 2621.6021.8021.6021.80236
04 May 2620.8021.4020.8021.2011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.682.4%
MA10:21.672.4%
MA20:21.135.1%
MA50:19.9311.4%
MA100:21.453.5%
MA200:20.428.7%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:2.00
ROC14:0.10 
ATR:0.43 
Week High:22.200.0%
Week Low:21.005.7%
Month High:22.200.0%
Month Low:19.558.7%
Year High:29.2031.5%
Year Low:15.5043.2%
Volatility:17.00 

RECENT SPLITS

Date Ratio
22 Sep 20200.1-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.20
19 Jul 2024$1.20
18 Jul 2019$2.00