EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W1Q: Mph Health Care Ord Shs

25 Mar 2026
LAST:

18.00

CHANGE:
 0.25		OPEN:
15.50		HIGH:
18.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.37		PREV:
18.25		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2615.5018.0015.5018.00100
24 Mar 2618.4518.4518.2518.25100
23 Mar 2618.4518.4518.1018.45100
20 Mar 2617.7018.3017.7018.30266
19 Mar 2619.1019.1019.1019.101
18 Mar 2619.1019.1019.1019.10100
17 Mar 2618.9018.9018.6518.90100
16 Mar 2620.0020.0020.0020.00370
13 Mar 2620.0020.0020.0020.00370
12 Mar 2620.0020.0020.0020.00370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.422.3%
MA10:19.015.6%
MA20:20.3813.2%
MA50:22.0522.5%
MA100:21.9822.1%
MA200:20.1411.9%
RSI14:11.54 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.14 
ATR:0.56 
Week High:19.106.1%
Week Low:15.5016.1%
Month High:24.3035.0%
Month Low:15.5011.9%
Year High:29.2062.2%
Year Low:15.5016.1%
Volatility:23.07 

RECENT SPLITS

Date Ratio
22 Sep 20200.1-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.20
19 Jul 2024$1.20
18 Jul 2019$2.00