EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W1Q: Mph Health Care AG

19 Dec 2025
LAST:

24.30

CHANGE:
 0.20		OPEN:
24.00		HIGH:
24.30		ASK:
0.00		VOLUME:
450
CHG(%):
0.83		PREV:
24.10		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2524.0024.3024.0024.30450
18 Dec 2524.6025.1024.1024.10619
17 Dec 2524.6024.8024.6024.60675
16 Dec 2523.9024.4023.9024.40100
15 Dec 2525.3025.3024.5024.50188
12 Dec 2529.0029.0025.3026.201.0K
11 Dec 2526.9029.2026.8028.302.5K
10 Dec 2524.8027.0023.8026.70187
09 Dec 2523.9023.9023.9023.900
08 Dec 2524.8024.8023.7024.10467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.380.3%
MA10:25.113.3%
MA20:23.423.8%
MA50:20.2819.8%
MA100:19.1526.9%
MA200:20.5218.4%
STO9:7.55 
STO14:23.44
RSI14:58.18
WPR14:-72.73
MTM14:1.50
ROC14:0.07 
ATR:1.34 
Week High:29.0019.3%
Week Low:23.901.7%
Month High:29.2020.2%
Month Low:18.4518.4%

RECENT SPLITS

Date Ratio
22 Sep 20200.1-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.20
19 Jul 2024$1.20
18 Jul 2019$2.00