EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W1Q: Mph Health Care Ord Shs

17 Jul 2026
LAST:

24.90

CHANGE:
 0.10		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
24.80		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2624.9024.9024.9024.900
16 Jul 2624.8024.8024.8024.80100
15 Jul 2625.1025.5024.9024.90451
14 Jul 2624.7025.4023.6024.60100
13 Jul 2624.7025.0024.3024.501.1K
10 Jul 2623.2025.8023.2024.80100
09 Jul 2629.0029.1020.2029.10100
08 Jul 2629.3029.3028.6028.80414
07 Jul 2629.3029.3029.3029.30100
06 Jul 2629.2029.2028.9029.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.740.6%
MA10:26.486.3%
MA20:27.6511.0%
MA50:26.787.5%
MA100:23.386.5%
MA200:22.5110.6%
STO9:8.33 
STO14:7.69 
RSI14:26.51 
WPR14:-92.16 
MTM14:-4.20
ROC14:-0.14 
ATR:1.60 
Week High:25.803.6%
Week Low:23.207.3%
Month High:29.7019.3%
Month Low:20.2010.6%
Year High:29.7019.3%
Year Low:15.5060.6%
Volatility:6.27 

RECENT SPLITS

Date Ratio
22 Sep 20200.1-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.20
19 Jul 2024$1.20
18 Jul 2019$2.00