EODData

LSE, 0W1Q:

25 Aug 2025
LAST:

17.70

CHANGE:
 0.00
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
6
CHG(%):
0.00
PREV:
17.70
LOW:
17.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.8017.8017.7017.706
22 Aug 2517.8017.8017.7017.70100
21 Aug 2518.6018.6018.1018.10100
20 Aug 2517.8517.8517.8017.80139
19 Aug 2517.8517.8517.8017.80139
18 Aug 2517.8517.8517.8017.80137
15 Aug 2517.8517.8517.8517.85100
14 Aug 2518.2018.2018.2018.20258
13 Aug 2518.4018.4018.4018.40238
12 Aug 2518.3518.3518.3518.35100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.82
MA10:17.97
MA20:17.88
MA50:18.54
MA100:21.02
RSI14:53.49
WPR14:-100.00
MTM14:-0.05
ROC14:0.00
ATR:0.20
Week High:18.60
Week Low:17.70
Month High:19.25
Month Low:17.00
Volatility:28.84

RECENT SPLITS

Date Ratio
22 Sep 20200.1-1