EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W1Q: Mph Health Care Ord Shs

09 Oct 2026
LAST:

27.70

CHANGE:
 0.90		OPEN:
27.30		HIGH:
27.70		ASK:
0.00		VOLUME:
100
CHG(%):
3.36		PREV:
26.80		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2627.3027.7027.2027.70100
08 Oct 2626.8026.8026.8026.800
07 Oct 2627.3027.3027.3027.30100
06 Oct 2627.1027.4026.6026.80118
05 Oct 2627.1027.2027.1027.20100
02 Oct 2627.4027.6026.5027.600
01 Oct 2627.8027.8027.4027.70100
30 Sep 2627.4027.4027.4027.40100
29 Sep 2626.3027.2026.3027.20100
28 Sep 2626.2026.2025.8025.80228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.162.0%
MA10:27.152.0%
MA20:26.992.6%
MA50:25.787.4%
MA100:26.295.4%
MA200:23.9815.5%
STO9:90.00 
STO14:95.00 
RSI14:62.96 
MTM14:1.60
ROC14:0.06 
ATR:0.60 
Week High:27.700.0%
Week Low:26.504.5%
Month High:28.603.2%
Month Low:25.8015.5%
Year High:29.707.2%
Year Low:15.5078.7%
Volatility:12.27 

RECENT SPLITS

Date Ratio
22 Sep 20200.1-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.20
19 Jul 2024$1.20
18 Jul 2019$2.00