EODData

LSE, 0QFU: Kion Group AG

29 Aug 2025
LAST:

56.10

CHANGE:
 0.45
OPEN:
56.20
HIGH:
56.65
ASK:
36.31
VOLUME:
924.4K
CHG(%):
0.80
PREV:
56.55
LOW:
55.50
BID:
34.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2556.2056.6555.5056.10924.4K
28 Aug 2556.7057.3556.4056.556.5K
27 Aug 2557.3557.3555.7556.55272.3K
26 Aug 2557.5057.5556.3557.1893.6K
25 Aug 2557.7859.4557.6558.85110.6K
22 Aug 2557.8059.4057.6559.00128.4K
21 Aug 2559.2559.6557.7857.7873K
20 Aug 2559.0560.0058.9559.03373.6K
19 Aug 2558.5059.6058.5059.3837.6K
18 Aug 2559.2059.2558.2558.65315.7K

COMPANY PROFILE

Name:Kion Group AG
About:KION GROUP AG provides industrial trucks and supply chain solutions in Western and Eastern Europe, the Middle East, Africa, North America, Central and South America, China, and the rest of the Asia Pacific. It operates through Industrial Trucks & Services; and Supply Chain Solutions segments. The company offers forklift and heavy trucks, counterbalance trucks with electric drive and internal combustion engine, intralogistics systems, components and spare parts, narrow aisle trucks, lithium-ion batteries, and industrial and warehouse trucks under the Linde, STILL, Baoli, Fenwick, and OM brands. It also leases and rents industrial trucks and related equipment; and provides maintenance and repair services, fleet management solutions, driver assistance systems, and service options, as well as finance solutions. In addition, the company offers integrated technology and software solutions, automated guided vehicle systems, warehouse automation solutions, palletizers, storage and picking equipment, automated storage and retrieval systems, system components and racking, sorters, and conveyors under the Dematic brand. Further, it provides logistics solutions; and the Control Tower software, which integrates AI-supported forecasting models. The company was formerly known as KION Holding 1 GmbH. KION GROUP AG was founded in 2006 and is headquartered in Frankfurt am Main, Germany.
Address:Thea-Rasche-Strasse 8, Frankfurt am Main, Germany, 60549
Website:https://www.kiongroup.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.11
DivYield:0.02
Div/Share:0.82
PtS:0.47
EBITDA:1.456B
Shares:117.35M
Market Cap:6.583B

TECHNICAL INDICATORS

MA5:57.05
MA10:57.91
MA20:57.28
MA50:53.26
MA100:46.45
MA200:41.47
RSI14:42.61
WPR14:-100.00
MTM14:-1.78
ROC14:-0.03
ATR:1.38
Week High:59.45
Week Low:55.50
Month High:60.00
Month Low:51.00
Year High:60.00
Year Low:28.06
Volatility:4.61

RECENT SPLITS

Date Ratio
20 Nov 20201845-1832

RECENT DIVIDENDS

Date Amount
28 May 2025$0.82
30 May 2024$0.70
18 May 2023$0.19
12 May 2022$1.50
12 May 2021$0.41
17 Jul 2020$0.04
10 May 2019$1.19
10 May 2018$0.98
12 May 2017$0.79
13 May 2016$0.76