EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4T: Criteo ADR Representing Ord Shs

27 Apr 2026
LAST:

19.44

CHANGE:
 0.72		OPEN:
18.90		HIGH:
19.66		ASK:
0.00		VOLUME:
340
CHG(%):
3.85		PREV:
18.72		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2618.9019.6618.9019.44340
24 Apr 2618.6418.7218.5218.72100
23 Apr 2619.2919.2919.1019.10100
22 Apr 2619.6219.9119.2519.47666
21 Apr 2619.7119.9319.5019.55100
20 Apr 2620.0020.0018.6819.56406
17 Apr 2619.7519.8219.4619.82250
16 Apr 2619.5219.8019.2119.33682
15 Apr 2617.8019.3817.8019.346.3K
14 Apr 2618.9918.9918.4018.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:0.00 
Price to Book:0.83 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:2.06 
Revenue:1.957B 
EBITDA:721.28M 

TECHNICAL INDICATORS

MA5:19.261.0%
MA10:19.290.8%
MA20:18.773.6%
MA50:18.296.3%
MA100:19.101.8%
MA200:20.626.0%
STO9:56.25
STO14:75.11
RSI14:59.85
WPR14:-18.36 
MTM14:0.81
ROC14:0.04 
ATR:0.87 
Week High:20.002.9%
Week Low:18.525.0%
Month High:20.002.9%
Month Low:16.996.0%
Year High:35.3281.7%
Year Low:16.2020.0%
Volatility:4.47 

RECENT DIVIDENDS

Date Amount
26 Oct 2022$0.25
28 Jul 2022$0.25
27 Apr 2022$0.25
27 Jan 2022$0.25
21 Oct 2021$0.25
22 Jul 2021$0.25
22 Apr 2021$0.25
21 Jan 2021$0.25
22 Oct 2020$0.25
23 Jul 2020$0.25