EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4T: Criteo SA

03 Jul 2026
LAST:

19.09

CHANGE:
 0.00		OPEN:
19.02		HIGH:
19.28		ASK:
0.00		VOLUME:
174
CHG(%):
0.00		PREV:
19.09		LOW:
18.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2619.0219.2818.8219.09174
02 Jul 2619.0219.2818.8219.09163
01 Jul 2618.1618.8918.0918.604.5K
30 Jun 2618.4418.5918.0418.13250
29 Jun 2617.4918.7417.2518.68768
26 Jun 2617.4618.0417.4617.82176
25 Jun 2617.9018.5317.3517.63100
24 Jun 2617.5018.0517.3017.994.4K
23 Jun 2616.6217.2616.6217.121.3K
22 Jun 2617.2617.5016.6016.611.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:0.00 
Price to Book:0.83 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:2.06 
Revenue:1.957B 
EBITDA:721.28M 

TECHNICAL INDICATORS

MA5:18.722.0%
MA10:18.085.6%
MA20:17.807.2%
MA50:17.678.1%
MA100:17.966.3%
MA200:19.210.6%
STO9:91.20 
STO14:92.88 
RSI14:58.43
MTM14:1.94
ROC14:0.11 
ATR:0.80 
Week High:19.281.0%
Week Low:17.2510.7%
Month High:19.281.0%
Month Low:16.540.6%
Year High:27.3143.0%
Year Low:15.6122.3%
Volatility:23.98 

RECENT DIVIDENDS

Date Amount
26 Oct 2022$0.25
28 Jul 2022$0.25
27 Apr 2022$0.25
27 Jan 2022$0.25
21 Oct 2021$0.25
22 Jul 2021$0.25
22 Apr 2021$0.25
21 Jan 2021$0.25
22 Oct 2020$0.25
23 Jul 2020$0.25