EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4T: Criteo ADR Representing Ord Shs

06 Mar 2026
LAST:

19.34

CHANGE:
 0.05		OPEN:
19.03		HIGH:
19.40		ASK:
0.00		VOLUME:
175
CHG(%):
0.25		PREV:
19.29		LOW:
18.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2619.0319.4018.8919.34175
05 Mar 2619.3319.8119.1019.292.0K
04 Mar 2619.0619.4018.8819.15386
03 Mar 2619.0619.0618.0719.068.9K
02 Mar 2618.0018.6718.0018.67135
27 Feb 2617.8418.4117.4117.80109
26 Feb 2617.1018.2917.1018.003.8K
25 Feb 2617.9917.9917.5217.62890
24 Feb 2617.0017.5016.2517.487.7K
23 Feb 2617.8517.8516.6016.6016.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.17 
PEG Ratio:0.00 
Price to Book:0.97 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:2.06 
Revenue:1.957B 
EBITDA:721.28M 

TECHNICAL INDICATORS

MA5:19.101.2%
MA10:18.305.7%
MA20:18.106.8%
MA50:19.260.4%
MA100:20.003.4%
MA200:21.7512.5%
STO9:79.74
STO14:85.30 
RSI14:64.41 
MTM14:2.47
ROC14:0.15 
ATR:0.88 
Week High:19.812.4%
Week Low:17.4111.1%
Month High:19.812.4%
Month Low:16.2012.5%
Year High:38.6599.9%
Year Low:16.2019.4%
Volatility:21.94 

RECENT DIVIDENDS

Date Amount
26 Oct 2022$0.25
28 Jul 2022$0.25
27 Apr 2022$0.25
27 Jan 2022$0.25
21 Oct 2021$0.25
22 Jul 2021$0.25
22 Apr 2021$0.25
21 Jan 2021$0.25
22 Oct 2020$0.25
23 Jul 2020$0.25