EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4T: Criteo SA

05 Dec 2025
LAST:

21.12

CHANGE:
 1.28		OPEN:
19.75		HIGH:
21.48		ASK:
0.00		VOLUME:
1.0K
CHG(%):
6.44		PREV:
19.84		LOW:
19.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2519.7521.4819.7521.121.0K
04 Dec 2519.6919.8419.4319.84447
03 Dec 2519.2619.5419.2019.332.0K
02 Dec 2519.4119.5019.0519.05384
01 Dec 2519.6019.8519.1719.40439
28 Nov 2519.5820.0219.5119.83162
27 Nov 2519.8020.1719.6819.981.0K
26 Nov 2519.8020.1719.6819.981.0K
25 Nov 2519.4620.0219.4619.76100
24 Nov 2519.9119.9519.3319.46577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:0.00 
Price to Book:1.05 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:2.06 
Revenue:1.957B 
EBITDA:721.28M 

TECHNICAL INDICATORS

MA5:19.756.9%
MA10:19.786.8%
MA20:20.443.3%
MA50:20.960.8%
MA100:22.164.9%
MA200:25.9022.7%
STO9:85.25 
STO14:85.25 
RSI14:55.66
MTM14:1.21
ROC14:0.06 
ATR:0.70 
Week High:21.481.7%
Week Low:19.0510.9%
Month High:23.109.4%
Month Low:19.0522.7%
Year High:47.19123.4%
Year Low:19.0510.9%
Volatility:17.26 

RECENT DIVIDENDS

Date Amount
26 Oct 2022$0.25
28 Jul 2022$0.25
27 Apr 2022$0.25
27 Jan 2022$0.25
21 Oct 2021$0.25
22 Jul 2021$0.25
22 Apr 2021$0.25
21 Jan 2021$0.25
22 Oct 2020$0.25
23 Jul 2020$0.25