EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4T: Criteo SA

25 Sep 2026
LAST:

16.38

CHANGE:
 0.00		OPEN:
16.38		HIGH:
16.38		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
16.38		LOW:
16.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2616.3816.3816.3816.388
24 Sep 2616.5416.7016.2316.38175
23 Sep 2617.0717.0716.3416.68100
22 Sep 2616.9017.1516.6716.78225
21 Sep 2616.7017.2316.2916.71141
18 Sep 2617.1317.2516.6316.78100
17 Sep 2617.3017.3216.7816.85187
16 Sep 2617.0117.3016.7517.06295
15 Sep 2617.2817.3217.1117.13263
14 Sep 2617.6118.0017.2917.41315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Book:0.79 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:2.06 
Revenue:1.863B 
EBITDA:721.28M 

TECHNICAL INDICATORS

MA5:16.591.3%
MA10:16.822.7%
MA20:17.275.4%
MA50:18.4012.3%
MA100:18.4712.8%
MA200:18.6814.0%
RSI14:10.80 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.07 
ATR:0.54 
Week High:17.255.3%
Week Low:16.230.9%
Month High:18.6013.6%
Month Low:16.2314.0%
Year High:23.9346.1%
Year Low:15.614.9%
Volatility:33.31 

RECENT DIVIDENDS

Date Amount
26 Oct 2022$0.25
28 Jul 2022$0.25
27 Apr 2022$0.25
27 Jan 2022$0.25
21 Oct 2021$0.25
22 Jul 2021$0.25
22 Apr 2021$0.25
21 Jan 2021$0.25
22 Oct 2020$0.25
23 Jul 2020$0.25