EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4T: Criteo ADR Representing Ord Shs

10 Apr 2026
LAST:

17.75

CHANGE:
 0.09		OPEN:
17.73		HIGH:
18.38		ASK:
0.00		VOLUME:
611
CHG(%):
0.50		PREV:
17.84		LOW:
17.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2617.7318.3817.5217.75611
09 Apr 2618.5018.6117.3117.84821
08 Apr 2618.4919.1418.4918.63542
07 Apr 2618.8318.8518.4618.46100
06 Apr 2618.1718.5717.8718.54328
03 Apr 2618.1718.5717.8718.54328
02 Apr 2617.9018.5717.8718.54307
01 Apr 2618.1318.5017.8718.23100
31 Mar 2617.5618.0917.3717.92152
30 Mar 2617.0017.9317.0017.901.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:0.00 
Price to Book:0.83 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:2.06 
Revenue:1.957B 
EBITDA:721.28M 

TECHNICAL INDICATORS

MA5:18.242.8%
MA10:18.242.7%
MA20:17.931.0%
MA50:18.152.2%
MA100:19.178.0%
MA200:20.8917.7%
STO14:24.04
RSI14:53.89
WPR14:-66.67
MTM14:0.34
ROC14:0.02 
ATR:0.81 
Week High:19.147.8%
Week Low:17.312.5%
Month High:19.188.1%
Month Low:16.8617.7%
Year High:35.3299.0%
Year Low:16.209.6%
Volatility:24.30 

RECENT DIVIDENDS

Date Amount
26 Oct 2022$0.25
28 Jul 2022$0.25
27 Apr 2022$0.25
27 Jan 2022$0.25
21 Oct 2021$0.25
22 Jul 2021$0.25
22 Apr 2021$0.25
21 Jan 2021$0.25
22 Oct 2020$0.25
23 Jul 2020$0.25