EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4T: Criteo ADR Representing Ord Shs

11 Aug 2026
LAST:

17.23

CHANGE:
 0.82		OPEN:
18.06		HIGH:
18.20		ASK:
0.00		VOLUME:
9.5K
CHG(%):
4.52		PREV:
18.04		LOW:
17.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2618.0618.2017.2317.239.5K
10 Aug 2618.1919.0017.9718.04790
07 Aug 2617.5018.4217.5018.20860
06 Aug 2617.4818.0017.0017.422.4K
05 Aug 2617.1018.6916.1316.7115.9K
04 Aug 2622.0422.0421.3421.343
03 Aug 2621.3421.3421.3421.34100
31 Jul 2621.0121.9521.9522.04244
30 Jul 2621.0121.9521.9522.04244
29 Jul 2621.0122.3721.0122.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
PEG Ratio:0.00 
Price to Book:0.97 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:2.06 
Revenue:1.957B 
EBITDA:721.28M 

TECHNICAL INDICATORS

MA5:17.521.7%
MA10:19.6414.0%
MA20:20.6519.9%
MA50:19.6013.8%
MA100:18.829.3%
MA200:19.2111.5%
STO9:9.66 
STO14:9.10 
RSI14:32.08 
WPR14:-90.34 
MTM14:-3.87
ROC14:-0.18 
ATR:1.09 
Week High:22.0428.0%
Week Low:16.136.8%
Month High:23.4035.8%
Month Low:16.1311.5%
Year High:25.2846.8%
Year Low:15.6110.3%
Volatility:23.60 

RECENT DIVIDENDS

Date Amount
26 Oct 2022$0.25
28 Jul 2022$0.25
27 Apr 2022$0.25
27 Jan 2022$0.25
21 Oct 2021$0.25
22 Jul 2021$0.25
22 Apr 2021$0.25
21 Jan 2021$0.25
22 Oct 2020$0.25
23 Jul 2020$0.25