EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4T: Criteo SA

07 Sep 2026
LAST:

17.83

CHANGE:
 0.00		OPEN:
17.82		HIGH:
17.90		ASK:
0.00		VOLUME:
862
CHG(%):
0.00		PREV:
17.83		LOW:
17.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2617.8217.9017.8217.83862
04 Sep 2617.8217.9017.8217.83860
03 Sep 2618.5818.6017.7918.18100
02 Sep 2617.7418.0117.7418.01100
01 Sep 2617.5417.7317.4117.61955
31 Aug 2617.1417.4517.1417.4581
28 Aug 2617.1417.1417.1417.14100
27 Aug 2616.9217.3216.9217.32244
26 Aug 2617.4217.4216.9717.02959
25 Aug 2617.6117.6117.0217.23111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Book:0.79 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:2.06 
Revenue:1.863B 
EBITDA:721.28M 

TECHNICAL INDICATORS

MA5:17.890.3%
MA10:17.561.5%
MA20:17.680.8%
MA50:19.6610.3%
MA100:18.684.8%
MA200:18.916.0%
STO9:51.31
STO14:51.31
RSI14:49.08
WPR14:-37.14
MTM14:-0.48
ROC14:-0.03 
ATR:0.48 
Week High:18.604.3%
Week Low:17.144.0%
Month High:19.006.6%
Month Low:16.926.0%
Year High:24.1535.4%
Year Low:15.6114.2%
Volatility:96.68 

RECENT DIVIDENDS

Date Amount
26 Oct 2022$0.25
28 Jul 2022$0.25
27 Apr 2022$0.25
27 Jan 2022$0.25
21 Oct 2021$0.25
22 Jul 2021$0.25
22 Apr 2021$0.25
21 Jan 2021$0.25
22 Oct 2020$0.25
23 Jul 2020$0.25