LSE, 0UZS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 125.5	CHANGE: 3.37	OPEN: 125.0	HIGH: 125.7	ASK: 0.0	VOLUME: 2K
LAST: 125.5	CHG(%): 2.76	PREV: 122.2	LOW: 124.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	125.0	125.7	124.5	125.5	2K
21 Aug 25	121.7	122.7	121.7	122.2	208
20 Aug 25	123.0	123.0	119.9	121.6	608
19 Aug 25	127.2	127.2	124.1	124.1	2.6K
18 Aug 25	127.6	127.6	126.9	126.9	100
15 Aug 25	128.2	128.2	127.6	127.6	417
14 Aug 25	128.3	129.2	128.3	129.1	650
13 Aug 25	130.1	130.1	128.7	128.9	5.6K
12 Aug 25	127.5	128.1	126.6	128.1	467
11 Aug 25	126.8	127.4	126.4	127.4	480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.5