LSE, 0JSY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 265.0	CHANGE: 3.95	OPEN: 261.2	HIGH: 265.0	ASK: 0.0	VOLUME: 7
LAST: 265.0	CHG(%): 1.51	PREV: 261.0	LOW: 261.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	277.3	277.3	276.4	276.4	122
28 Aug 25	277.3	277.3	274.4	274.4	100
27 Aug 25	279.5	280.0	277.3	278.8	100
26 Aug 25	277.4	277.5	277.1	277.1	142
25 Aug 25	277.9	279.8	277.9	279.2	492
22 Aug 25	279.8	279.8	279.2	279.2	490
21 Aug 25	278.3	278.9	278.0	278.0	100
20 Aug 25	277.2	278.5	275.7	275.7	100
19 Aug 25	273.0	273.0	270.5	270.5	166
18 Aug 25	273.0	273.0	268.5	270.2	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.0