0NJQSOPRA GROUP EUR407/10/2025
LAST:

 204.8		CHANGE:
 1.55		OPEN:
205.8		HIGH:
207.8		ASK:
186.6		VOLUME:
147
CHANGE(%):
0.76		PREV:
203.2		LOW:
203.6		BID:
177.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25205.8207.8203.6204.81470
07/09/25203.8205.0203.0203.26460
07/08/25205.6205.6202.6205.523,0660
07/07/25202.0202.8200.4201.51930
07/04/25200.8202.4200.8202.48,2840
07/03/25202.0206.0201.8205.01,3640
07/02/25203.8204.0200.0200.51,4290
07/01/25207.4207.4203.0204.05840
06/30/25207.4211.8205.6207.58640
06/27/25206.2207.2205.2206.82,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:149.50 - 2,280.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57