0NJQSOPRA GROUP EUR407/18/2025
LAST:

 202.0		CHANGE:
 2.70		OPEN:
200.6		HIGH:
204.4		ASK:
186.6		VOLUME:
765
CHANGE(%):
1.35		PREV:
199.3		LOW:
200.6		BID:
177.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25200.6204.4200.6202.07650
07/17/25198.1200.2198.1199.33,1470
07/16/25198.6200.2197.7199.153,1790
07/15/25199.7202.2199.7202.25,4500
07/14/25200.0203.6199.4200.05250
07/11/25203.8204.0199.4201.02,6460
07/10/25205.8207.8203.6204.81470
07/09/25203.8205.0203.0203.26460
07/08/25205.6205.6202.6205.523,0660
07/07/25202.0202.8200.4201.51930
FUNDAMENTALS
Sector:
Industry:
52wk range:149.50 - 2,280.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29