LSE, 0EAQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 43.94	CHANGE: 1.71	OPEN: 43.80	HIGH: 44.79	ASK: 0.00	VOLUME: 3.7K
LAST: 43.94	CHG(%): 4.05	PREV: 42.23	LOW: 43.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	47.50	48.71	47.50	48.54	1.1K
21 Aug 25	44.96	46.92	44.66	46.92	2.1K
20 Aug 25	44.43	45.24	43.72	44.64	366
19 Aug 25	45.13	45.67	44.02	44.02	219
18 Aug 25	44.35	45.29	44.03	45.29	653
15 Aug 25	44.20	44.20	43.70	43.99	100
14 Aug 25	44.90	45.01	44.00	44.56	463
13 Aug 25	44.19	44.44	44.00	44.05	210
12 Aug 25	44.29	44.67	43.25	44.01	225
11 Aug 25	44.59	44.68	43.70	44.39	257

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.94