EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EAQ: Teekay Tankers LTD

07 Sep 2026
LAST:

92.06

CHANGE:
 0.00		OPEN:
92.50		HIGH:
93.80		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.00		PREV:
92.06		LOW:
91.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2692.5093.8091.0192.061.1K
04 Sep 2691.7393.8091.4992.061.1K
03 Sep 2690.0193.3389.6491.02100
02 Sep 2686.7289.7286.7289.72266
01 Sep 2689.9092.4487.3188.91492
31 Aug 2688.0089.9487.0188.69343
28 Aug 2688.0089.9487.0188.69100
27 Aug 2684.8988.4584.2888.35264
26 Aug 2688.6888.6882.9283.651.2K
25 Aug 2692.1093.0989.7690.482.2K

PROFILE

Name:Teekay Tankers LTD
About:Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. The company offers voyage and time charter services; offshore ship-to-ship transfer of commodities primarily crude oil and refined oil products; and tanker commercial and technical management services. It is also involved in the vessels management, procurement, and equipment rental businesses. The company was incorporated in 2007 and is based in Hamilton, Bermuda.
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.teekay.com/business/tankers

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
PEG Ratio:0.11 
Price to Sales:1.42 
Price to Book:1.33 
Profit Margin:0.51 
Operating Margin:0.50 
Return on Assets:0.12 
Return on Equity:0.28 
EPS Ratio:-6.93 
DivYield:0.06 
Div/Share:3.00 
Revenue:1.153B 
EBITDA:6.014B 
Shares:268.6M 
Market Cap:24.727B 

TECHNICAL INDICATORS

MA5:90.751.4%
MA10:89.363.0%
MA20:88.164.4%
MA50:79.2616.1%
MA100:77.4118.9%
MA200:71.3029.1%
STO9:82.86 
STO14:82.37 
RSI14:55.46
WPR14:-1.52 
MTM14:1.46
ROC14:0.02 
ATR:3.77 
Week High:93.801.9%
Week Low:86.726.2%
Month High:93.862.0%
Month Low:74.8929.1%
Year High:93.862.0%
Year Low:47.0495.7%

RECENT SPLITS

Date Ratio
25 Nov 20190.125-1

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.25
26 May 2026$1.25
02 Mar 2026$0.25
10 Nov 2025$0.25
11 Aug 2025$0.25
19 May 2025$1.25
03 Mar 2025$0.25
12 Nov 2024$0.25
12 Aug 2024$0.25
20 May 2024$2.25