EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EAQ: Teekay Tankers LTD

09 Dec 2025
LAST:

53.83

CHANGE:
 1.18		OPEN:
54.52		HIGH:
55.00		ASK:
0.00		VOLUME:
172
CHG(%):
2.15		PREV:
55.01		LOW:
53.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2554.5255.0053.8353.83172
08 Dec 2554.2956.4054.2955.01100
05 Dec 2555.1956.3955.1955.58112
04 Dec 2555.5255.5255.4055.40109
03 Dec 2556.1057.6655.2057.53573
02 Dec 2554.8155.9254.8155.60100
01 Dec 2557.4858.1455.8356.07480
28 Nov 2558.2058.4357.2157.65386
27 Nov 2559.6759.6758.0758.30274
26 Nov 2559.6759.6758.0758.30200

PROFILE

Name:Teekay Tankers LTD
About:Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. The company offers voyage and time charter services; offshore ship-to-ship transfer of commodities primarily crude oil and refined oil products; and tanker commercial and technical management services. It is also involved in the vessels management, procurement, and equipment rental businesses. The company was incorporated in 2007 and is based in Hamilton, Bermuda.
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.teekay.com/business/tankers

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.79 
PEG Ratio:0.07 
Price to Sales:18.89 
Price to Book:1.08 
Profit Margin:0.33 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:-6.93 
DivYield:0.06 
Div/Share:3.00 
Revenue:951.88M 
EBITDA:6.014B 
Shares:268.6M 
Market Cap:14.459B 

TECHNICAL INDICATORS

MA5:55.473.0%
MA10:56.334.6%
MA20:58.939.5%
MA50:56.755.4%
MA100:52.652.2%
MA200:47.3113.8%
RSI14:18.33 
WPR14:-100.00 
MTM14:-7.61
ROC14:-0.12 
ATR:1.78 
Week High:57.667.1%
Week Low:53.830.0%
Month High:63.7018.3%
Month Low:53.8313.8%
Year High:63.7018.3%
Year Low:33.5660.4%
Volatility:5.34 

RECENT SPLITS

Date Ratio
25 Nov 20190.125-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.25
11 Aug 2025$0.25
19 May 2025$1.25
03 Mar 2025$0.25
12 Nov 2024$0.25
12 Aug 2024$0.25
20 May 2024$2.25
01 Mar 2024$0.25
13 Nov 2023$0.25
11 Aug 2023$0.25