EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EAQ: Teekay Tankers LTD

10 Nov 2025
LAST:

61.40

CHANGE:
 0.51		OPEN:
61.17		HIGH:
61.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.84		PREV:
60.89		LOW:
59.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2561.1761.4059.6961.40100
07 Nov 2560.0161.4860.0160.89100
06 Nov 2560.0061.7658.8060.83251
05 Nov 2561.2061.2059.3960.34101
04 Nov 2558.2660.0358.2658.94368
03 Nov 2560.3061.0059.9860.55100
31 Oct 2559.6659.6658.1059.64222
30 Oct 2558.3460.3956.5359.11428
29 Oct 2559.7361.3659.6159.88260
28 Oct 2560.0260.4958.5959.61187

COMPANY PROFILE

Name:Teekay Tankers LTD
About:Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. The company offers voyage and time charter services; offshore ship-to-ship transfer of commodities primarily crude oil and refined oil products; and tanker commercial and technical management services. It is also involved in the vessels management, procurement, and equipment rental businesses. The company was incorporated in 2007 and is based in Hamilton, Bermuda.
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.teekay.com/business/tankers

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.79 
PEG Ratio:0.07 
Price to Sales:18.89 
Price to Book:1.08 
Profit Margin:0.33 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:-6.93 
DivYield:0.06 
Div/Share:3.00 
Revenue:951.88M 
EBITDA:6.014B 
Shares:268.6M 
Market Cap:16.492B 

TECHNICAL INDICATORS

MA5:60.481.5%
MA10:60.122.1%
MA20:57.277.2%
MA50:54.0613.6%
MA100:49.4524.2%
MA200:45.4735.0%
STO9:87.23 
STO14:94.64 
RSI14:79.42 
MTM14:6.36
ROC14:0.12 
ATR:2.12 
Week High:61.760.6%
Week Low:58.265.4%
Month High:61.760.6%
Month Low:47.0435.0%
Year High:61.760.6%
Year Low:33.5683.0%
Volatility:22.70 

RECENT SPLITS

Date Ratio
25 Nov 20190.125-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.25
19 May 2025$1.25
03 Mar 2025$0.25
12 Nov 2024$0.25
12 Aug 2024$0.25
20 May 2024$2.25
01 Mar 2024$0.25
13 Nov 2023$0.25
11 Aug 2023$0.25
19 May 2023$1.25