EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EAQ: Teekay Tankers LTD

16 Oct 2025
LAST:

52.21

CHANGE:
 2.45		OPEN:
51.05		HIGH:
53.23		ASK:
0.00		VOLUME:
900
CHG(%):
4.92		PREV:
49.76		LOW:
50.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2551.0553.2350.9552.21900
15 Oct 2549.7050.4749.0049.76325
14 Oct 2547.4248.6547.0448.40926
13 Oct 2549.5550.5149.3549.67100
10 Oct 2549.5051.3549.2349.461.3K
09 Oct 2550.1651.4949.6051.37100
08 Oct 2549.2349.8348.6249.06684
07 Oct 2549.5550.4748.5050.471K
06 Oct 2551.3752.0050.2450.99388
03 Oct 2550.7450.7449.7350.32100

COMPANY PROFILE

Name:Teekay Tankers LTD
About:Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. The company offers voyage and time charter services; offshore ship-to-ship transfer of commodities primarily crude oil and refined oil products; and tanker commercial and technical management services. It is also involved in the vessels management, procurement, and equipment rental businesses. The company was incorporated in 2007 and is based in Hamilton, Bermuda.
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.teekay.com/business/tankers

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.904.6%
MA10:50.174.1%
MA20:51.271.8%
MA50:49.874.7%
MA100:47.2010.6%
MA200:44.1218.3%
STO9:78.88
STO14:78.88
RSI14:50.58
MTM14:1.08
ROC14:0.02 
ATR:1.99 
Week High:53.232.0%
Week Low:47.0411.0%
Month High:55.857.0%
Month Low:47.0418.3%
Year High:56.408.0%
Year Low:33.5655.6%
Volatility:14.30 

RECENT SPLITS

Date Ratio
25 Nov 20190.125-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.25
19 May 2025$0.25
03 Mar 2025$0.25
12 Nov 2024$0.25
12 Aug 2024$0.25
20 May 2024$0.25
01 Mar 2024$0.25
13 Nov 2023$0.25
11 Aug 2023$0.25
19 May 2023$0.25