EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0E: Kojamo Ord Shs

15 May 2026
LAST:

7.410

CHANGE:
 0.07		OPEN:
7.380		HIGH:
7.410		ASK:
9.665		VOLUME:
512.6K
CHG(%):
0.98		PREV:
7.338		LOW:
7.210		BID:
9.195		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.3807.4107.2107.410512.6K
14 May 267.3387.3387.3387.338129.4K
13 May 267.3557.3707.2837.338129.4K
12 May 267.4257.5007.3607.420440.6K
11 May 267.4357.5407.3957.49513.0K
08 May 267.5537.5307.4207.50320.3K
07 May 267.4607.6157.3507.53821.8K
06 May 267.5357.8787.5357.62510.6K
05 May 267.9687.9757.8307.903139.7K
04 May 268.0358.1758.0588.16332.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.58 
Forward P/E:26.48 
PEG Ratio:-1.25 
Price to Sales:6.20 
Price to Book:1.08 
Profit Margin:-1.04 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:-0.11 
EPS Ratio:0.61 
Revenue:430.5M 
EBITDA:202.9M 

TECHNICAL INDICATORS

MA5:7.400.1%
MA10:7.572.2%
MA20:7.855.9%
MA50:8.1610.1%
MA100:9.0021.5%
MA200:9.7531.6%
STO9:11.30 
STO14:8.60 
RSI14:21.28 
WPR14:-91.27 
MTM14:-0.57
ROC14:-0.07 
ATR:0.17 
Week High:7.541.8%
Week Low:7.212.8%
Month High:8.5215.0%
Month Low:7.2131.6%
Year High:11.4454.4%
Year Low:7.212.8%
Volatility:2.03 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.11
17 Mar 2023$0.39
17 Mar 2022$0.38