0K3H03/31/2023
LAST:

 284.5		CHANGE:
 4.49		OPEN:
283.0		HIGH:
284.5		ASK:
0.0		VOLUME:
356
CHANGE(%):
1.61		PREV:
280.0		LOW:
283.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23283.0284.5283.0284.53560
03/30/23280.8282.0279.7280.02500
03/29/23275.5276.7274.9276.27650
03/28/23274.3274.4273.1274.42600
03/27/23274.4275.7274.2274.23600
03/24/23266.2268.6266.2268.61100
03/23/23267.5271.9267.5267.742,4030
03/22/23270.6272.3270.6270.75430
03/21/23271.3271.8271.1271.23550
03/20/23266.9270.3266.8269.63760
FUNDAMENTALS
Sector:
Industry:
52wk range:197.74 - 282.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45