EODData

LSE, 0K3H: Motorola Solutions INC

31 Oct 2025
LAST:

411.8

CHANGE:
 21.56
OPEN:
409.9
HIGH:
420.8
ASK:
0.0
VOLUME:
132
CHG(%):
4.98
PREV:
433.3
LOW:
405.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25409.9420.8405.7411.8132
30 Oct 25431.5438.9431.5433.3100
29 Oct 25442.6442.6432.0433.0100
28 Oct 25440.7445.0440.0442.8440
27 Oct 25428.9442.4428.9441.8137
24 Oct 25445.3445.3439.9439.9100
23 Oct 25447.3447.5444.1445.8100
22 Oct 25449.8449.8445.6446.2100
21 Oct 25452.5453.0446.5448.0100
20 Oct 25447.9448.4443.0448.4100

COMPANY PROFILE

Name:Motorola Solutions INC
About:Motorola Solutions, Inc. provides public safety and enterprise security solutions in the United States, the United Kingdom, Canada, and internationally. It operates in two segments, Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, and video security devices and infrastructure, as well as the implementation and integration of systems, devices, software, and applications for government, public safety, and commercial customers who operate private communications systems and video security solutions, as well as manage a mobile workforce. This segment also provides land mobile radio communications, and video security and access control devices, including two-way portable and vehicle-mounted radios, video cameras, and accessories; communications network core and central processing software, base stations, consoles, and repeaters; and video analytics, network video management hardware and software, and access control solutions. The Software and Services segment offers public safety and enterprise command center, unified communications applications, mobile video equipment, and video software solutions; repair, technical support, and maintenance services; and monitoring, software updates, and cybersecurity services to government, public safety, and commercial communications networks. It serves hospitality; manufacturing; military and defence; police; air transportation; fire and rescue; stadium; emergency medical services; mining; oil and gas; transportation and logistics; utilities; education; retail; and healthcare industries. The company was formerly known as Motorola, Inc. and changed its name to Motorola Solutions, Inc. in January 2011. Motorola Solutions, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.
Address:500 West Monroe Street, Chicago, IL, United States, 60661
Website:https://www.motorolasolutions.com
ISIN:US6200763075
LEI:6S552MUG6KGJVEBSEC55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.46 
EPS Ratio:7.30 
DivYield:0.01 
Div/Share:4.25 
Price to Book:39.21 
Price to Sales:6.72 
EBITDA:3.291B 
Shares:163.53M 
Market Cap:67.338B 

TECHNICAL INDICATORS

MA5:432.545.0%
MA10:439.116.6%
MA20:446.028.3%
MA50:460.1111.7%
MA100:445.408.2%
MA200:438.436.5%
RSI14:23.04 
WPR14:-100.00 
MTM14:-48.12
ROC14:-0.10 
ATR:9.29 
Week High:445.348.1%
Week Low:405.731.5%
Month High:466.5813.3%
Month Low:405.736.5%
Year High:507.9823.4%
Year Low:388.196.1%
Volatility:1.55 

RECENT SPLITS

Date Ratio
04 Jan 20111-7
05 Jun 20003-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.09
13 Mar 2025$1.09
13 Dec 2024$1.09
13 Sep 2024$0.98
14 Jun 2024$0.98
14 Mar 2024$0.98
14 Dec 2023$0.98
14 Sep 2023$0.88
14 Jun 2023$0.88
14 Mar 2023$0.88