0L9Z07/07/2025
LAST:

 250.0		CHANGE:
 0.75		OPEN:
248.0		HIGH:
250.0		ASK:
0.0		VOLUME:
206
CHANGE(%):
0.30		PREV:
249.3		LOW:
248.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25248.0250.0248.0250.02040
07/01/25249.3249.3249.3249.3600
06/30/25249.3249.3249.3249.31000
06/27/25239.5239.5239.5239.5400
06/26/25239.5239.5239.5239.5400
06/25/25239.5239.5239.5239.500
06/24/25239.5239.5239.5239.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46