EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Z: Kabe Husvagnar Ord Shs

23 Feb 2026
LAST:

193.0

CHANGE:
 2.00		OPEN:
193.0		HIGH:
193.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.03		PREV:
195.0		LOW:
193.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 26193.0193.0193.0193.0100
20 Feb 26195.0195.0195.0195.0129
19 Feb 26195.0195.0195.0195.0129
18 Feb 26197.6197.6197.6197.668
17 Feb 26197.6197.6197.6197.668
16 Feb 26197.6197.6197.6197.668
13 Feb 26197.6197.6197.6197.6100
12 Feb 26205.0205.0205.0205.08
11 Feb 26205.0205.0205.0205.08
10 Feb 26205.0205.0205.0205.08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.34 
Price to Book:1.03 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:24.33 
Revenue:1.297B 
EBITDA:129.0M 

TECHNICAL INDICATORS

MA5:195.641.4%
MA10:198.843.0%
MA20:203.525.5%
MA50:205.656.6%
MA100:212.3310.0%
WPR14:-100.00 
MTM14:-12.00
ROC14:-0.06 
ATR:0.86 
Week High:197.602.4%
Week Low:193.000.0%
Month High:213.0010.4%
Month Low:193.00
Volatility:4.50 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$2.00
14 May 2025$2.00
16 May 2024$4.00
16 Nov 2023$4.00
16 May 2023$4.00
13 May 2022$7.00
15 Dec 2021$4.50
12 May 2021$3.00
13 May 2020$2.00
15 May 2019$5.50