0L9ZKABE NUSVAGNAR SER`B`NPV02/21/2023
LAST:

 211.0		CHANGE:
 0.50		OPEN:
211.0		HIGH:
211.0		ASK:
0.0		VOLUME:
500
CHANGE(%):
0.24		PREV:
210.5		LOW:
211.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/23211.0211.0211.0211.05000
02/17/23210.5210.5210.5210.51,0000
02/16/23212.5212.5212.5212.55000
02/10/23211.0211.0211.0211.05060
02/08/23217.5217.5217.0217.01,5040
02/06/23211.5211.5211.5211.58160
02/02/23207.5208.5207.5208.51,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65