EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Z: Kabe AB

24 Sep 2026
LAST:

234.5

CHANGE:
 0.00		OPEN:
234.5		HIGH:
234.5		ASK:
0.0		VOLUME:
82
CHG(%):
0.00		PREV:
250.0		LOW:
234.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26234.5234.5234.5234.582
23 Sep 26234.5234.5234.5234.582
22 Sep 26234.5234.5234.5234.582
21 Sep 26234.5234.5234.5234.5282
18 Sep 26250.0250.0250.0250.0200
17 Sep 26250.0250.0250.0250.0200
16 Sep 26250.0250.0250.0250.0200
15 Sep 26250.0250.0250.0250.0200
14 Sep 26250.0250.0250.0250.0200
11 Sep 26250.0250.0250.0250.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:1.07 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:24.33 
Revenue:3.147B 
EBITDA:159.0M 

TECHNICAL INDICATORS

MA5:240.702.6%
MA10:245.354.6%
MA20:242.733.5%
MA50:215.808.7%
MA100:198.6018.1%
MA200:195.1820.1%
WPR14:-100.00 
MTM14:-15.50
ROC14:-0.06 
ATR:1.11 
Week High:250.006.6%
Week Low:234.500.0%
Month High:250.006.6%
Month Low:214.0020.1%
Year High:250.006.6%
Year Low:170.7037.4%

RECENT DIVIDENDS

Date Amount
13 May 2026$2.00
12 Nov 2025$2.00
14 May 2025$2.00
16 May 2024$4.00
16 Nov 2023$4.00
16 May 2023$4.00
13 May 2022$7.00
15 Dec 2021$4.50
12 May 2021$3.00
13 May 2020$2.00