EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Z: Kabe AB

19 Dec 2025
LAST:

203.5

CHANGE:
 0.00		OPEN:
203.5		HIGH:
203.5		ASK:
0.0		VOLUME:
80
CHG(%):
0.00		PREV:
203.5		LOW:
203.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25203.5203.5203.5203.580
18 Dec 25203.5203.5203.5203.580
17 Dec 25203.5203.5203.5203.580
16 Dec 25203.5203.5203.5203.580
15 Dec 25203.5203.5203.5203.580
12 Dec 25203.5203.5203.5203.580
11 Dec 25203.5203.5203.5203.580
10 Dec 25203.5203.5203.5203.580
09 Dec 25203.5203.5203.5203.580
08 Dec 25203.5203.5203.5203.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.27 
Price to Book:1.14 
EPS Ratio:24.33 

TECHNICAL INDICATORS

MA5:203.500.0%
MA10:203.500.0%
MA20:210.253.3%
MA50:217.266.8%
MA100:226.3011.2%
WPR14:-100.00 
MTM14:-15.00
ROC14:-0.07 
ATR:1.07 
Week High:203.500.0%
Week Low:203.500.0%
Month High:218.507.4%
Month Low:203.50
Volatility:24.62 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$2.00
14 May 2025$2.00
16 May 2024$4.00
16 Nov 2023$4.00
16 May 2023$4.00
13 May 2022$7.00
15 Dec 2021$4.50
12 May 2021$3.00
13 May 2020$2.00
15 May 2019$5.50