EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L9Z: Kabe AB

26 Mar 2026
LAST:

170.7

CHANGE:
 0.00		OPEN:
170.7		HIGH:
170.7		ASK:
0.0		VOLUME:
205
CHG(%):
0.00		PREV:
170.7		LOW:
170.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26170.7170.7170.7170.7205
25 Mar 26170.7170.7170.7170.7205
24 Mar 26170.7170.7170.7170.7205
23 Mar 26170.7170.7170.7170.7205
20 Mar 26170.7170.7170.7170.7203
19 Mar 26175.0175.0175.0175.058
18 Mar 26175.0175.0175.0175.058
17 Mar 26175.0175.0175.0175.0100
16 Mar 26179.8180.2179.8180.2218
13 Mar 26179.8180.2179.8180.2218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.34 
Price to Book:1.03 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:24.33 
Revenue:1.297B 
EBITDA:129.0M 

TECHNICAL INDICATORS

MA5:170.700.0%
MA10:173.891.9%
MA20:180.916.0%
MA50:195.1714.3%
MA100:202.6618.7%
MA200:220.2329.0%
WPR14:-100.00 
MTM14:-9.70
ROC14:-0.05 
ATR:1.71 
Week High:175.002.5%
Week Low:170.700.0%
Month High:193.0013.1%
Month Low:170.7029.0%
Volatility:1.83 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$2.00
14 May 2025$2.00
16 May 2024$4.00
16 Nov 2023$4.00
16 May 2023$4.00
13 May 2022$7.00
15 Dec 2021$4.50
12 May 2021$3.00
13 May 2020$2.00
15 May 2019$5.50