EODData

LSE, 0R13: Church & Dwight CO INC

13 Oct 2025
LAST:

86.47

CHANGE:
 1.54
OPEN:
87.17
HIGH:
87.39
ASK:
0.00
VOLUME:
948
CHG(%):
1.75
PREV:
88.01
LOW:
86.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2587.1787.3986.4186.47948
10 Oct 2587.5588.4587.5588.01100
09 Oct 2588.5588.5987.7088.16123
08 Oct 2589.3790.6188.8689.031.1K
07 Oct 2588.9490.1988.8988.894.2K
06 Oct 2588.4288.8487.4988.404.2K
03 Oct 2588.8788.8788.1588.18100
02 Oct 2588.1888.4887.1287.96100
01 Oct 2588.0388.3687.2587.31155
30 Sep 2585.9187.3585.8087.15218

COMPANY PROFILE

Name:Church & Dwight CO INC
About:Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. It operates in three segments: Consumer Domestic, Consumer International, and Specialty Products Division. The company offers cat litters, carpet deodorizers, laundry detergents, and baking soda, as well as other baking soda based products under the ARM & HAMMER brand; condoms, lubricants, and vibrators under the TROJAN brand; stain removers, cleaning solutions, laundry detergents, and bleach alternatives under the OXICLEAN brand; toothbrushes under the SPINBRUSH brand; home pregnancy and ovulation test kits under the FIRST RESPONSE brand; depilatories under the NAIR brand; oral analgesics under the ORAJEL brand; laundry detergents under the XTRA brand; gummy dietary supplements under the L'IL CRITTERS and VITAFUSION brands; dry shampoos under the BATISTE brand; water flossers and showerheads under the WATERPIK brand; cold shortening and relief products under the ZICAM brand; oral care products under the THERABREATH brand; and acne treatment products under the HERO brand. Its specialty products include animal and food productivity products, such as ARM & HAMMER baking soda as a feed additive to help dairy cow; BIO-CHLOR and FERMENTEN used to reduce health issues associated with calving, as well as needed protein; CELMANAX refined functional carbohydrate, a yeast-based prebiotic; and CERTILLUS a probiotics products used in the poultry, dairy, beef, and swine industries. It offers sodium bicarbonate; and cleaning and deodorizing products. The company sells its consumer products through supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience stores, home stores, dollar and other discount stores, pet and other specialty stores, and websites and other e-commerce channels; and specialty products to industrial customers and livestock producers through distributors. The company was founded in 1846 and is headquartered in Ewing, New Jersey.
Address:Princeton South Corporate Center, Ewing, NJ, United States, 08628
Website:https://www.churchdwight.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.23 
EPS Ratio:3.27 
DivYield:0.01 
Div/Share:1.16 
Price to Book:4.94 
Price to Sales:3.59 
EBITDA:1.338B 
Shares:246.23M 
Market Cap:21.292B 

TECHNICAL INDICATORS

MA5:88.111.9%
MA10:87.961.7%
MA20:88.232.0%
MA50:91.245.5%
MA100:94.249.0%
MA200:99.1714.7%
STO14:18.87 
RSI14:53.45
WPR14:-72.66
MTM14:-0.58
ROC14:-0.01 
ATR:1.40 
Week High:90.614.8%
Week Low:86.410.1%
Month High:93.257.8%
Month Low:85.2214.7%
Year High:116.1034.3%
Year Low:85.221.5%
Volatility:1.36 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.30
14 May 2025$0.30
13 Feb 2025$0.30
15 Nov 2024$0.28
15 Aug 2024$0.28
14 May 2024$0.28
14 Feb 2024$0.28
14 Nov 2023$0.27
14 Aug 2023$0.27
12 May 2023$0.27