EODData

LSE, 0R13: Church & Dwight CO INC

19 Dec 2025
LAST:

84.94

CHANGE:
 0.41
OPEN:
84.49
HIGH:
85.20
ASK:
0.00
VOLUME:
100
CHG(%):
0.48
PREV:
85.35
LOW:
84.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2584.4985.2084.4984.94100
18 Dec 2586.7086.7085.3585.35100
17 Dec 2586.3587.6485.3286.78224
16 Dec 2585.1885.9684.4684.61307
15 Dec 2584.0685.5584.0684.911.3K
12 Dec 2583.7684.9683.7684.84100
11 Dec 2583.8984.1583.4783.55176
10 Dec 2582.9584.7182.9583.54100
09 Dec 2581.6383.2581.0382.91100
08 Dec 2585.0085.0082.0182.01100

PROFILE

Name:Church & Dwight CO INC
About:Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. It operates in three segments: Consumer Domestic, Consumer International, and Specialty Products Division. The company offers cat litters, carpet deodorizers, laundry detergents, and baking soda, as well as other baking soda based products under the ARM & HAMMER brand; condoms, lubricants, and vibrators under the TROJAN brand; stain removers, cleaning solutions, laundry detergents, and bleach alternatives under the OXICLEAN brand; toothbrushes under the SPINBRUSH brand; home pregnancy and ovulation test kits under the FIRST RESPONSE brand; depilatories under the NAIR brand; oral analgesics under the ORAJEL brand; laundry detergents under the XTRA brand; gummy dietary supplements under the L'IL CRITTERS and VITAFUSION brands; dry shampoos under the BATISTE brand; water flossers and showerheads under the WATERPIK brand; cold shortening and relief products under the ZICAM brand; oral care products under the THERABREATH brand; and acne treatment products under the HERO brand. Its specialty products include animal and food productivity products, such as ARM & HAMMER baking soda as a feed additive to help dairy cow; BIO-CHLOR and FERMENTEN used to reduce health issues associated with calving, as well as needed protein; CELMANAX refined functional carbohydrate, a yeast-based prebiotic; and CERTILLUS a probiotics products used in the poultry, dairy, beef, and swine industries. It offers sodium bicarbonate; and cleaning and deodorizing products. The company sells its consumer products through supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience stores, home stores, dollar and other discount stores, pet and other specialty stores, and websites and other e-commerce channels; and specialty products to industrial customers and livestock producers through distributors. The company was founded in 1846 and is headquartered in Ewing, New Jersey.
Address:Princeton South Corporate Center, Ewing, NJ, United States, 08628
Website:https://www.churchdwight.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.00 
Price to Sales:3.44 
Price to Book:4.91 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:3.27 
DivYield:0.01 
Div/Share:1.16 
Revenue:6.141B 
EBITDA:1.33B 
Shares:246.23M 
Market Cap:20.915B 

TECHNICAL INDICATORS

MA5:85.320.4%
MA10:84.340.7%
MA20:84.230.8%
MA50:85.060.1%
MA100:88.213.8%
MA200:93.8610.5%
STO9:42.92
STO14:52.04
RSI14:50.88
WPR14:-38.57
MTM14:1.62
ROC14:0.02 
ATR:1.58 
Week High:87.643.2%
Week Low:83.761.4%
Month High:87.643.2%
Month Low:81.0310.5%
Year High:116.1036.7%
Year Low:81.034.8%
Volatility:0.96 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.30
15 Aug 2025$0.30
14 Aug 2025$0.30
15 May 2025$0.30
14 May 2025$0.30
14 Feb 2025$0.30
13 Feb 2025$0.30
15 Nov 2024$0.28
15 Aug 2024$0.28
14 May 2024$0.28