LSE, 0R13 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 94.76	CHANGE: 0.37	OPEN: 95.65	HIGH: 95.66	ASK: 0.00	VOLUME: 100
LAST: 94.76	CHG(%): 0.39	PREV: 94.39	LOW: 94.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	95.65	95.66	94.76	94.76	100
21 Aug 25	94.91	94.91	94.22	94.39	66.9K
20 Aug 25	94.20	95.49	93.72	94.96	100
19 Aug 25	92.52	93.81	92.52	93.37	231
18 Aug 25	92.62	93.72	92.35	93.28	100
15 Aug 25	93.07	93.09	92.36	92.71	100
14 Aug 25	93.20	93.32	92.58	92.85	100
13 Aug 25	92.53	94.07	92.11	93.87	492
12 Aug 25	92.34	92.34	91.39	92.00	112
11 Aug 25	91.41	91.41	91.00	91.02	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

90.61 - 116.10

94.76