0EYJKOBENHAVEN LUFTHAVE AS DKK10005/20/2025
LAST:

 6,600		CHANGE:
 0.00		OPEN:
6,600		HIGH:
6,600		ASK:
0		VOLUME:
13
CHANGE(%):
0.00		PREV:
6,600		LOW:
6,600		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/256,6006,6006,6006,600130
05/12/256,6006,6006,6006,600130
05/09/256,6006,6006,6006,600130
05/08/256,6006,6006,6006,600130
05/07/256,6006,6006,6006,600130
05/06/256,5806,5806,5806,5801000
05/05/256,5006,5006,5006,50000
05/02/256,5006,5006,5006,50000
05/01/256,5006,5006,5006,500100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49