0MGDJYSKE BANK AS DKK1003/31/2023
LAST:

 481.8		CHANGE:
 6.05		OPEN:
490.5		HIGH:
490.5		ASK:
335.0		VOLUME:
8,869
CHANGE(%):
1.24		PREV:
487.8		LOW:
479.7		BID:
309.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23490.5490.5479.7481.88,8690
03/30/23482.6490.4482.6487.89,7070
03/29/23476.5480.5473.9476.519,7970
03/28/23480.8482.4468.0470.416,1090
03/27/23479.2482.6469.4474.211,1490
03/24/23481.2481.2456.2469.826,7420
03/23/23493.7493.7480.6484.45,7500
03/22/23497.5503.2489.9496.320,6230
03/21/23482.9499.8479.3496.532,9220
03/20/23456.8479.2442.3477.6120,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:323.30 - 598.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45