0MGDJYSKE BANK AS DKK1005/21/2025
LAST:

 619.8
CHANGE:
 3.75
OPEN:
619.0
HIGH:
626.0
ASK:
335.0
VOLUME:
4,880
CHANGE(%):
0.61
PREV:
616.0
LOW:
618.5
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25619.0626.0618.5619.84,8800
05/20/25620.5621.5616.0616.07,4220
05/19/25600.5616.5600.5611.014,9770
05/16/25607.8612.0607.5610.08,8770
05/15/25600.0608.5600.0606.34,6020
05/14/25599.5603.0599.5601.06,5760
05/13/25597.5600.0592.0597.32,0800
05/12/25594.0599.5593.5596.827,5070
05/09/25591.5591.5584.3585.010,3770
05/08/25585.5591.5584.0588.545,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:450.20 - 612.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62