EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MGD: Jyske Bank A/S

24 Sep 2025
LAST:

700.3

CHANGE:
 10.25		OPEN:
707.5		HIGH:
708.5		ASK:
335.0		VOLUME:
1.3K
CHG(%):
1.44		PREV:
710.5		LOW:
699.5		BID:
309.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25707.5708.5699.5700.31.3K
23 Sep 25695.3711.5694.8710.511.1K
22 Sep 25694.5697.5691.5697.55.1K
19 Sep 25699.0701.5696.3697.87.2K
18 Sep 25705.0705.0694.0701.05.7K
17 Sep 25702.3702.3697.0701.33.3K
16 Sep 25697.8703.0696.0701.810.3K
15 Sep 25695.5704.0695.5697.012.7K
12 Sep 25692.5694.3691.0694.311.7K
11 Sep 25696.5699.0688.0690.06.4K

COMPANY PROFILE

Name:Jyske Bank A/S
About:Jyske Bank A/S provides financial solutions in Denmark and Germany. The company operates through Banking Activities, Mortgage Activities, and Leasing Activities segments. The Banking Activities segment provides advisory services relating to traditional financial solutions for personal, private banking, and corporate customers; and trading and investment services, including trading in interest rate products, currencies, equities, commodities, and derivatives for corporate and institutional customers. The Mortgage Activities segment offers financial solutions for the financing of real property to Danish personal customers, corporate customers, and subsidized rental housing. The Leasing Activities segment provides financial solutions in the form of leasing and financing within car financing, as well as leasing and financing of equipment for the corporate sector. The company also offers pension and insurance products, as well as online and mobile banking services. Jyske Bank A/S was incorporated in 1917 and is based in Silkeborg, Denmark.
Address:Vestergade 8-16, Silkeborg, Denmark, 8600
Website:https://www.jyskebank.dk
ISIN:DK0010307958
LEI:3M5E1GQGKL17HI6CPN30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:701.42
MA10:699.13
MA20:695.67
MA50:681.01
MA100:654.46
MA200:595.58
STO9:34.78
STO14:47.67
RSI14:56.77
WPR14:-50.00
MTM14:9.40
ROC14:0.01
ATR:8.20
Week High:711.50
Week Low:691.50
Month High:713.50
Month Low:681.00
Year High:713.50
Year Low:450.20
Volatility:13.75

RECENT SPLITS

Date Ratio
11 Nov 2009382-355

RECENT DIVIDENDS

Date Amount
26 Mar 2025$24.00
22 Mar 2024$7.78
04 Dec 2023$7.78
04 Jul 2018$5.89
21 Mar 2018$5.85
06 Jun 2017$5.60
22 Mar 2017$5.25
17 Mar 2016$5.25