0MGDJYSKE BANK AS DKK1007/18/2025
LAST:

 649.0		CHANGE:
 3.75		OPEN:
648.0		HIGH:
649.5		ASK:
335.0		VOLUME:
1,112
CHANGE(%):
0.57		PREV:
652.8		LOW:
646.5		BID:
309.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25648.0649.5646.5649.01,1120
07/17/25654.0654.0647.8652.85,3930
07/16/25650.5657.5649.0657.52,2130
07/15/25658.0658.0652.5657.82,4420
07/14/25646.5657.3645.5654.02,9570
07/11/25656.5657.5651.5654.02,5340
07/10/25661.0661.8658.2661.81,4340
07/09/25659.0662.8655.8655.86,2510
07/08/25655.0657.0652.8654.89,4550
07/07/25646.0651.8646.0650.58,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:450.20 - 662.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29