0MGDJYSKE BANK AS DKK1007/11/2025
LAST:

 654.0		CHANGE:
 7.71		OPEN:
656.5		HIGH:
657.5		ASK:
335.0		VOLUME:
2,534
CHANGE(%):
1.16		PREV:
661.8		LOW:
651.5		BID:
309.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25656.5657.5651.5654.02,5340
07/10/25661.0661.8658.2661.81,4340
07/09/25659.0662.8655.8655.86,2510
07/08/25655.0657.0652.8654.89,4550
07/07/25646.0651.8646.0650.58,0720
07/04/25645.5649.0643.0644.84,4150
07/03/25648.5652.0646.0647.06,4220
07/02/25646.0650.0642.3643.010,9330
07/01/25637.0640.0635.5635.55,3140
06/30/25648.0648.0640.5641.34,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:450.20 - 662.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46