EODData

LSE, 0K45: NCR Ord Shs

26 Aug 2026
LAST:

8.750

CHANGE:
 0.71
OPEN:
8.000
HIGH:
8.750
ASK:
0.000
VOLUME:
1.0K
CHG(%):
8.83
PREV:
8.040
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 268.0008.7508.0008.7501.0K
25 Aug 267.9608.0507.8408.040413
24 Aug 268.1408.1407.8587.8594.8K
21 Aug 267.5308.1107.5007.920781
20 Aug 267.5807.7707.5197.620921
19 Aug 267.5507.7807.5007.660868
18 Aug 267.6407.8807.6407.8703.0K
17 Aug 268.1808.2407.6597.7409.4K
14 Aug 268.5008.5708.2258.230869
13 Aug 268.2548.4308.1618.2108.3K

PROFILE

Name:NCR Ord Shs
About:NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers API-point of sale retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers API platform; Edge, a software infrastructure for in-store applications; front-of-store solutions; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; consumer marketing; and add on solutions comprising of Aloha self-service kiosk solutions, Aloha Pay-at-Table, partner ecosystem that allows restaurants and retailers to connect their proprietary systems and third-party services to the platform. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.
Address:864 Spring Street NW, Atlanta, GA, United States, 30308
Website:https://www.ncr.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.59 
Price to Sales:0.52 
Price to Book:1.12 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.13 
Revenue:2.544B 
EBITDA:251.0M 
Shares:118.2M 
Market Cap:1.034B 

TECHNICAL INDICATORS

MA5:8.048.9%
MA10:7.999.5%
MA20:8.226.4%
MA50:8.127.8%
MA100:7.5715.6%
MA200:8.335.0%
STO9:100.00 
STO14:100.00 
RSI14:52.21
MTM14:0.54
ROC14:0.07 
ATR:0.40 
Week High:8.750.0%
Week Low:7.5016.7%
Month High:10.1215.7%
Month Low:7.505.0%
Year High:13.7957.6%
Year Low:6.1243.1%
Volatility:45.01 

RECENT DIVIDENDS

Date Amount
17 Oct 2023$10.47