EODData

LSE, 0K45: NCR Corp.

05 Feb 2026
LAST:

9.395

CHANGE:
 0.18
OPEN:
9.395
HIGH:
9.395
ASK:
0.000
VOLUME:
9
CHG(%):
1.83
PREV:
9.570
LOW:
9.395
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.3959.3959.3959.3959
04 Feb 269.2329.5709.1309.570111
03 Feb 269.3159.3159.0909.090129
02 Feb 2610.03010.21910.03010.21949
30 Jan 2610.00010.0009.9009.981110
29 Jan 269.90010.1009.9009.900100
28 Jan 2610.09010.25010.09010.250195
27 Jan 2610.19510.19510.15910.195100
26 Jan 2610.45010.45010.21010.450100
23 Jan 2610.19010.19010.19010.1907

PROFILE

Name:NCR Corp.
About:NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers API-point of sale retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers API platform; Edge, a software infrastructure for in-store applications; front-of-store solutions; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; consumer marketing; and add on solutions comprising of Aloha self-service kiosk solutions, Aloha Pay-at-Table, partner ecosystem that allows restaurants and retailers to connect their proprietary systems and third-party services to the platform. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.
Address:864 Spring Street NW, Atlanta, GA, United States, 30308
Website:https://www.ncr.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:78.52 
Price to Sales:0.52 
Price to Book:1.64 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.04 
EPS Ratio:0.13 
Revenue:2.653B 
EBITDA:224.0M 
Shares:118.2M 
Market Cap:1.11B 

TECHNICAL INDICATORS

MA5:9.652.7%
MA10:9.925.6%
MA20:10.319.7%
MA50:10.228.8%
MA100:10.8715.7%
MA200:11.5623.1%
STO9:22.43
STO14:18.48 
RSI14:37.17 
WPR14:-81.29 
MTM14:-1.30
ROC14:-0.12 
ATR:0.38 
Week High:10.228.8%
Week Low:9.093.4%
Month High:11.3420.7%
Month Low:9.0923.1%
Year High:14.5955.3%
Year Low:7.7221.7%
Volatility:23.29 

RECENT DIVIDENDS

Date Amount
17 Oct 2023$10.47