0K45EXOR SPA EUR0.5203/14/2025
LAST:

 9.709		CHANGE:
 0.12		OPEN:
9.280		HIGH:
9.750		ASK:
0.000		VOLUME:
360
CHANGE(%):
1.24		PREV:
9.590		LOW:
9.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/259.2809.7509.2809.7093600
03/13/259.5309.8099.5309.5908730
03/12/2510.01010.1009.7359.7356530
03/11/2510.31010.40010.01010.1005020
03/10/2510.83510.94010.40010.4001030
03/07/2510.47010.65010.47010.520140
03/06/2510.56010.65010.30010.580230
03/05/2510.78010.85010.66010.750380
03/04/2510.22610.2269.94010.0003760
03/03/2511.30011.38011.04611.3801,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 30.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12