EODData

LSE, 0K45: Ncr Corp

13 Oct 2025
LAST:

11.43

CHANGE:
 0.17
OPEN:
11.34
HIGH:
11.52
ASK:
0.00
VOLUME:
374
CHG(%):
1.52
PREV:
11.26
LOW:
11.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2511.3411.5211.2911.43374
10 Oct 2511.7111.8011.2211.261.1K
09 Oct 2511.8812.0811.8211.83206
08 Oct 2512.1512.2011.9612.10306
07 Oct 2512.5212.6012.2812.451.4K
06 Oct 2512.7312.8112.6812.68100
03 Oct 2512.9512.9512.7512.85100
02 Oct 2512.5812.6312.4312.43206
01 Oct 2512.6012.6012.4612.51100
30 Sep 2512.7512.7612.5412.65100

COMPANY PROFILE

Name:Ncr Corp
About:NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers API-point of sale retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers API platform; Edge, a software infrastructure for in-store applications; front-of-store solutions; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; consumer marketing; and add on solutions comprising of Aloha self-service kiosk solutions, Aloha Pay-at-Table, partner ecosystem that allows restaurants and retailers to connect their proprietary systems and third-party services to the platform. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.
Address:864 Spring Street NW, Atlanta, GA, United States, 30308
Website:https://www.ncr.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:94.53 
EPS Ratio:0.13 
Price to Book:1.92 
Price to Sales:0.63 
EBITDA:209M 
Shares:118.2M 
Market Cap:1.351B 

TECHNICAL INDICATORS

MA5:11.813.4%
MA10:12.226.9%
MA20:12.5710.0%
MA50:12.7711.7%
MA100:12.6510.6%
MA200:11.772.9%
STO9:10.11 
STO14:9.55 
RSI14:24.79 
WPR14:-89.52 
MTM14:-1.46
ROC14:-0.11 
ATR:0.32 
Week High:12.8112.1%
Week Low:11.221.9%
Month High:13.3616.9%
Month Low:11.222.9%
Year High:15.5035.6%
Year Low:7.7248.1%
Volatility:9.53