0KFU07/14/2025
LAST:

 11.15		CHANGE:
 0.01		OPEN:
11.16		HIGH:
11.21		ASK:
0.00		VOLUME:
3,550
CHANGE(%):
0.07		PREV:
11.14		LOW:
11.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.1711.3211.1011.142,6620
07/10/2511.1111.4810.9911.334,1620
07/09/2510.8910.8910.7510.751210
07/08/2510.6810.9210.6310.876,0110
07/07/2510.7910.8310.5610.573,7450
07/03/2510.8110.9710.8010.838,5360
07/02/2510.6510.8110.5810.648,3180
07/01/2510.1710.8510.1510.6916,6160
06/30/2510.2410.3810.2410.389,0440
06/27/2510.6610.6910.5610.694,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46