EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KFU: Park Hotels Resorts Ord Shs

01 Oct 2026
LAST:

15.52

CHANGE:
 0.17		OPEN:
14.89		HIGH:
15.56		ASK:
0.00		VOLUME:
821
CHG(%):
1.11		PREV:
15.35		LOW:
14.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2614.8915.5614.8915.52821
30 Sep 2615.2915.5515.2815.351.1K
29 Sep 2615.7915.9015.4815.51733
28 Sep 2615.5216.0015.4915.5720.6K
25 Sep 2615.2115.4214.9715.22498
24 Sep 2615.0915.4015.0115.402.1K
23 Sep 2615.2715.3214.9715.15172
22 Sep 2615.0515.4715.0515.20605
21 Sep 2615.1715.2214.9115.03120
18 Sep 2614.8014.9714.8014.91108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-90.27 
PEG Ratio:-0.30 
Price to Sales:0.81 
Price to Book:0.95 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-1.38 
Revenue:2.522B 
EBITDA:78.0M 
Shares:201.21M 
Market Cap:3.123B 

TECHNICAL INDICATORS

MA5:15.430.6%
MA10:15.291.5%
MA20:15.261.7%
MA50:15.251.8%
MA100:14.497.1%
MA200:12.7621.6%
STO9:50.52
STO14:55.96
RSI14:49.35
WPR14:-7.44 
MTM14:0.33
ROC14:0.02 
ATR:0.42 
Week High:16.003.1%
Week Low:14.894.2%
Month High:16.003.1%
Month Low:14.8021.6%
Year High:16.284.9%
Year Low:9.8956.9%
Volatility:10.06 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.25
30 Jun 2025$0.25
31 Mar 2025$0.25
31 Dec 2024$0.65
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$1.70
28 Sep 2023$0.15
29 Jun 2023$0.15