EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NNU: NV Nederlandsche Apparatenfabriek N

16 Oct 2025
LAST:

93.50

CHANGE:
 0.30		OPEN:
96.40		HIGH:
96.40		ASK:
0.00		VOLUME:
405
CHG(%):
0.32		PREV:
93.80		LOW:
89.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2596.4096.4089.9093.50405
15 Oct 2596.0096.3093.8093.80100
14 Oct 2594.1094.8093.2094.80243
13 Oct 2595.0096.1094.2094.20100
10 Oct 2596.9097.4095.1095.10100
09 Oct 2596.5097.5096.5097.002
08 Oct 2596.0096.2095.4095.80100
07 Oct 2594.1096.8094.0096.80220
06 Oct 2595.0095.4093.8094.70100
03 Oct 2594.7095.7094.6095.00225

COMPANY PROFILE

Name:NV Nederlandsche Apparatenfabriek N
About:Nedap N.V., together with its subsidiaries, develops and manufactures electronic equipment and software in the Netherlands, Germany, rest of Europe, North America, and internationally. The company offers software services, which support healthcare institutions in planning, registering, and administering care processes. Its healthcare software services include Nedap MediKIT, which simplifies workflow in general practices; Caren, a digital health platform; Nedap Luna that visually organizes the day to support individuals with cognitive challenges; and Nedap Ons, which reduces the administrative burden in healthcare. The company also provides sensor-based cow monitoring and management solutions comprising Nedap FarmControl, which centralizes farm operations in one platform; and Nedap CowControl that offers real-time insights into cow health, fertility, and activity. In addition, it offers retail solutions consisting of Nedap iD Cloud, which utilizes RFID technology to streamline operations; and Nedap Sense that provides loss prevention and point-of-sale solutions. Further, the company provides security solutions comprising Nedap Access, which offers access control for cloud-based and on-premise management; Nedap Pace that provides security insights; and Nedap Readers, which provides vehicle access with long-range identification. Additionally, it offers UV lamp driver technologies for disinfection and UV treatment processes. The company serves the healthcare, livestock, retail, and security markets. Nedap N.V. was founded in 1929 and is headquartered in Groenlo, the Netherlands.
Address:Parallelweg 2, Groenlo, Netherlands, 7141 DC
Website:https://nedap.com
ISIN:NL0000371243
LEI:724500X4WAS3V33MVX37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.97 
EPS Ratio:2.82 
DivYield:0.03 
Div/Share:3.20 
Price to Book:8.60 
Price to Sales:2.30 
EBITDA:37.53M 
Shares:6.4M 
Market Cap:598.48M 

TECHNICAL INDICATORS

MA5:94.280.8%
MA10:95.071.7%
MA20:94.941.5%
MA50:92.611.0%
MA100:83.3512.2%
MA200:72.3629.2%
RSI14:50.41
WPR14:-100.00 
MTM14:-0.20
ROC14:0.00 
ATR:2.11 
Week High:97.504.3%
Week Low:89.904.0%
Month High:98.004.8%
Month Low:89.9029.2%
Year High:98.004.8%
Year Low:52.6077.8%
Volatility:5.41 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$3.20
15 Apr 2024$3.20
17 Apr 2023$3.00
14 Apr 2022$3.00
12 Apr 2021$2.25
30 Oct 2020$2.25
08 Apr 2019$2.50
09 Apr 2018$2.50
10 Apr 2017$1.40
04 Apr 2016$1.28