LSE, 0NNU End of Day and Historical Share Prices []

27 Aug 2025

LAST: 91.30	CHANGE: 0.60	OPEN: 91.70	HIGH: 91.90	ASK: 0.00	VOLUME: 100
LAST: 91.30	CHG(%): 0.65	PREV: 91.90	LOW: 90.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	91.70	91.90	90.70	91.30	100
26 Aug 25	91.50	92.20	91.30	91.90	167
25 Aug 25	89.70	90.60	89.20	90.20	639
22 Aug 25	89.70	90.60	89.20	90.20	631
21 Aug 25	88.70	89.70	88.70	89.60	100
20 Aug 25	88.20	89.40	87.40	89.20	452
19 Aug 25	87.30	88.80	87.30	88.40	143
18 Aug 25	86.50	87.80	86.30	87.80	100
15 Aug 25	86.10	86.10	85.30	86.00	100
14 Aug 25	86.00	86.50	85.30	85.30	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.30