LSE, 0KBK End of Day and Historical Share Prices [SEAT-PAGINE GIALLE NPV]

20 Aug 2025

LAST: 77.36	CHANGE: 0.27	OPEN: 77.36	HIGH: 77.36	ASK: 0.00	VOLUME: 100
LAST: 77.36	CHG(%): 0.34	PREV: 77.10	LOW: 77.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	77.36	77.36	77.36	77.36	100
19 Aug 25	77.65	77.65	76.98	77.10	236
18 Aug 25	76.90	76.90	76.11	76.38	342
15 Aug 25	75.90	76.36	75.70	76.36	977
14 Aug 25	75.31	75.83	74.94	75.58	397
13 Aug 25	73.72	75.70	73.63	75.70	340
12 Aug 25	72.94	73.91	72.58	73.90	9K
11 Aug 25	73.31	74.06	73.31	73.31	144
08 Aug 25	72.42	72.54	72.21	72.54	227
07 Aug 25	73.35	73.82	72.30	72.47	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

68.87 - 107.00

77.36