EODData

LSE, 0KBK: Omnicom Group Ord Shs

24 Aug 2026
LAST:

88.74

CHANGE:
 0.95
OPEN:
88.15
HIGH:
89.60
ASK:
0.00
VOLUME:
196
CHG(%):
1.08
PREV:
87.79
LOW:
87.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2688.1589.6087.5488.74196
21 Aug 2686.4788.1386.4387.79188
20 Aug 2687.4387.8985.6986.78753
19 Aug 2686.7187.8585.3387.85100
18 Aug 2688.3588.3585.3987.04100
17 Aug 2688.0088.3785.7585.95301
14 Aug 2686.8090.5386.3587.27100
13 Aug 2685.0086.7884.9086.68173
12 Aug 2688.1888.1883.7585.30441
11 Aug 2684.2486.6283.5085.58119

PROFILE

Name:Omnicom Group Ord Shs
About:Omnicom Group Inc., together with its subsidiaries, offers advertising, marketing, and corporate communications services. It provides a range of services in the areas of media and advertising, precision marketing, public relations, healthcare, branding and retail commerce, experiential, execution, and support. The company's services include advertising, branding, content marketing, corporate social responsibility consulting, crisis communications, custom publishing, data analytics, database management, digital/direct marketing and post-production, digital transformation consulting, entertainment marketing, experiential marketing, field marketing, sales support, financial/corporate business-to-business advertising, graphic arts/digital imaging, healthcare marketing and communications, and instore design services. Its services also comprise interactive marketing, investor relations, marketing research, media planning and buying, retail media planning and buying, merchandising and point of sale, mobile marketing, multi-cultural marketing, non-profit marketing, organizational communications, package design, product placement, promotional marketing, public affairs, public relations, retail marketing, retail media and e-commerce, search engine marketing, shopper marketing, social media marketing, and sports and event marketing services. It operates in the North and Latin America, Europe, the Middle East and Africa (EMEA), and the Asia Pacific. The company was incorporated in 1944 and is based in New York, New York.
Address:280 Park Avenue, New York, NY, United States, 10017
Website:https://www.omnicomgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:-0.05 
Price to Sales:11.36 
Price to Book:2.49 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:6.05 
DivYield:0.04 
Div/Share:2.80 
Revenue:22.371B 
EBITDA:457.13M 
Shares:224.11M 
Market Cap:19.887B 

TECHNICAL INDICATORS

MA5:87.641.3%
MA10:86.902.1%
MA20:84.465.1%
MA50:80.6110.1%
MA100:78.0913.6%
MA200:77.5814.4%
STO9:65.81
STO14:79.73
RSI14:76.67 
MTM14:7.04
ROC14:0.09 
ATR:2.85 
Week High:89.601.0%
Week Low:85.334.0%
Month High:90.532.0%
Month Low:76.6314.4%
Year High:90.532.0%
Year Low:66.4933.5%
Volatility:29.28 

RECENT SPLITS

Date Ratio
02 Jan 20152-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.80
02 Sep 2025$0.70
10 Jun 2025$0.70
09 Jun 2025$0.70
11 Mar 2025$0.70
20 Dec 2024$0.70
20 Sep 2024$0.70
10 Jun 2024$0.70
08 Mar 2024$0.70
21 Dec 2023$0.70