EODData

LSE, 0KBK: Omnicom Group INC

10 Oct 2025
LAST:

76.71

CHANGE:
 1.35
OPEN:
78.08
HIGH:
78.64
ASK:
0.00
VOLUME:
100
CHG(%):
1.73
PREV:
78.06
LOW:
76.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2578.0878.6476.6076.71100
09 Oct 2579.2279.5278.0678.06129
08 Oct 2579.7280.5079.7280.50100
07 Oct 2579.0079.8978.5079.89258
06 Oct 2578.9779.0478.1179.04100
03 Oct 2576.6078.1876.6077.78162
02 Oct 2577.9977.9975.8576.67215
01 Oct 2581.7581.7577.7078.337.1K
30 Sep 2580.5582.8679.5482.311.6K
29 Sep 2577.0478.0877.0478.08100

COMPANY PROFILE

Name:Omnicom Group INC
About:Omnicom Group Inc., together with its subsidiaries, offers advertising, marketing, and corporate communications services. It provides a range of services in the areas of media and advertising, precision marketing, public relations, healthcare, branding and retail commerce, experiential, execution, and support. The company's services include advertising, branding, content marketing, corporate social responsibility consulting, crisis communications, custom publishing, data analytics, database management, digital/direct marketing and post-production, digital transformation consulting, entertainment marketing, experiential marketing, field marketing, sales support, financial/corporate business-to-business advertising, graphic arts/digital imaging, healthcare marketing and communications, and instore design services. Its services also comprise interactive marketing, investor relations, marketing research, media planning and buying, retail media planning and buying, merchandising and point of sale, mobile marketing, multi-cultural marketing, non-profit marketing, organizational communications, package design, product placement, promotional marketing, public affairs, public relations, retail marketing, retail media and e-commerce, search engine marketing, shopper marketing, social media marketing, and sports and event marketing services. It operates in the North and Latin America, Europe, the Middle East and Africa (EMEA), and the Asia Pacific. The company was incorporated in 1944 and is based in New York, New York.
Address:280 Park Avenue, New York, NY, United States, 10017
Website:https://www.omnicomgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.31 
EPS Ratio:6.05 
DivYield:0.04 
Div/Share:2.80 
Price to Book:3.48 
Price to Sales:1.09 
EBITDA:2.552B 
Shares:224.11M 
Market Cap:17.19B 

TECHNICAL INDICATORS

MA5:78.842.8%
MA10:78.742.6%
MA20:77.661.2%
MA50:76.950.3%
MA100:74.742.6%
MA200:77.731.3%
STO9:0.58 
STO14:0.58 
RSI14:53.74
WPR14:-99.36 
MTM14:-0.31
ROC14:0.00 
ATR:2.04 
Week High:80.504.9%
Week Low:76.600.1%
Month High:82.868.0%
Month Low:74.261.3%
Year High:107.0039.5%
Year Low:68.8711.4%
Volatility:2.17 

RECENT SPLITS

Date Ratio
02 Jan 20152-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.70
11 Mar 2025$0.70
20 Dec 2024$0.70
20 Sep 2024$0.70
10 Jun 2024$0.70
08 Mar 2024$0.70
21 Dec 2023$0.70
20 Sep 2023$0.70
08 Jun 2023$0.70
09 Mar 2023$0.70