EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2M: Ã?landsbanken Abp

05 Feb 2026
LAST:

51.80

CHANGE:
 1.20		OPEN:
51.80		HIGH:
51.80		ASK:
0.00		VOLUME:
2
CHG(%):
2.33		PREV:
51.60		LOW:
51.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2651.8051.8051.8051.802
04 Feb 2652.0052.8052.0052.80100
03 Feb 2651.0051.6051.0051.6079
02 Feb 2650.6050.8050.6050.60107
30 Jan 2650.6050.6050.6050.60100
29 Jan 2651.0051.0050.4051.00113
28 Jan 2650.8050.8050.8050.8011
27 Jan 2650.8050.8050.6050.60100
26 Jan 2651.0051.0050.4050.40100
23 Jan 2650.2050.3050.2050.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
Price to Sales:3.07 
Price to Book:2.44 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.67 
Revenue:216.14M 
Shares:15.47M 
Market Cap:801.43M 

TECHNICAL INDICATORS

MA5:51.320.9%
MA10:50.742.1%
MA20:50.003.6%
MA50:47.319.5%
MA100:46.9910.2%
MA200:43.2719.7%
STO9:100.00 
STO14:100.00 
RSI14:78.95 
MTM14:3.30
ROC14:0.07 
ATR:0.51 
Week High:52.801.9%
Week Low:50.402.8%
Month High:52.801.9%
Month Low:48.5019.7%
Volatility:15.08