EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2M: Bank of Aland A Ord Shs

24 Aug 2026
LAST:

46.30

CHANGE:
 0.10		OPEN:
46.30		HIGH:
46.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.22		PREV:
46.20		LOW:
46.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2646.3046.3046.3046.30100
21 Aug 2646.2046.2046.2046.20100
20 Aug 2645.8045.8045.8045.808
19 Aug 2645.8045.8045.8045.808
18 Aug 2645.8045.8045.8045.80100
17 Aug 2646.8546.8546.3046.30100
14 Aug 2646.0046.0046.0046.00100
13 Aug 2646.3546.3546.3546.3530
12 Aug 2646.3546.3546.3546.3530
11 Aug 2646.3546.3546.3546.3530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:3.07 
Price to Book:2.13 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:2.67 
Revenue:217.96M 
Shares:15.47M 
Market Cap:716.34M 

TECHNICAL INDICATORS

MA5:45.980.7%
MA10:46.130.4%
MA20:46.220.2%
MA50:46.000.7%
MA100:46.480.4%
MA200:48.454.6%
STO9:47.62
STO14:47.62
RSI14:48.48
WPR14:-9.09 
MTM14:-0.05
ROC14:0.00 
ATR:0.16 
Week High:46.851.2%
Week Low:45.801.1%
Month High:46.851.2%
Month Low:45.004.6%
Year High:58.6026.6%
Year Low:42.0010.2%
Volatility:14.54