EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2M: Bank of Aland A Ord Shs

07 Jul 2026
LAST:

46.70

CHANGE:
 0.50		OPEN:
46.70		HIGH:
46.70		ASK:
0.00		VOLUME:
100
CHG(%):
1.08		PREV:
46.20		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2646.7046.7046.0046.70100
06 Jul 2646.5046.5046.2046.20100
03 Jul 2646.8046.8046.8046.80100
02 Jul 2646.0046.0046.0046.00100
01 Jul 2645.7045.7044.8044.80125
30 Jun 2646.1546.2046.1546.20100
29 Jun 2646.3047.1046.3047.00100
26 Jun 2646.7546.7546.0046.0076
25 Jun 2646.7546.7546.0046.00100
24 Jun 2643.9043.9043.9043.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
Price to Sales:3.07 
Price to Book:2.44 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.67 
Revenue:216.14M 
Shares:15.47M 
Market Cap:722.53M 

TECHNICAL INDICATORS

MA5:46.101.3%
MA10:45.961.6%
MA20:45.283.1%
MA50:45.582.5%
MA100:49.566.1%
MA200:48.664.2%
STO9:82.61 
STO14:89.19 
RSI14:57.01
WPR14:-8.33 
MTM14:1.50
ROC14:0.03 
ATR:0.93 
Week High:46.800.2%
Week Low:44.804.2%
Month High:47.100.9%
Month Low:43.204.2%
Year High:58.6025.5%
Year Low:39.3518.7%