EODData

LSE, 0HBP: H & M Hennes & Mauritz AB

17 Oct 2025
LAST:

175.3

CHANGE:
 1.65
OPEN:
175.0
HIGH:
177.6
ASK:
341.3
VOLUME:
140.7K
CHG(%):
0.95
PREV:
173.7
LOW:
174.0
BID:
314.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25175.0177.6174.0175.3140.7K
16 Oct 25174.0175.6172.6173.770.9K
15 Oct 25171.3174.1171.3174.161.1K
14 Oct 25168.3172.0168.3172.094.2K
13 Oct 25169.3170.1168.8169.3132.4K
10 Oct 25169.7171.6168.4168.443.0K
09 Oct 25172.7172.9168.0169.1172.0K
08 Oct 25175.2175.7172.5173.6217.7K
07 Oct 25179.4179.4175.5175.7912.6K
06 Oct 25178.5180.7177.7180.3242.6K

COMPANY PROFILE

Name:H & M Hennes & Mauritz AB
About:H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, and children worldwide. It offers sportswear, shoes, bags, accessories, ready-to-wear, activewear, and jeans; interior products, including bed linens, dinnerware, textiles, furniture, and lighting; and beauty products, such as makeup and fragrance collections. The company provides its products under the H&M, H&M HOME, H&M Move, H&M Beauty, COS, Cheap Monday, Weekday, Monki, & Other Stories, ARKET, and Singular Society brand names. In addition, it operates Sellpy, a broad digital platform for second-hand fashion and other products; and Creator Studio, a global platform for merchandise design and production, as well as provides collecting and sorting solutions to extend the useful life of no longer used garments through reuse and recycling under Looper Textile name. Further, the company operates seasonal vegetarian cafés and coffee shops. The company offers its products through online and physical stores. H & M Hennes & Mauritz AB (publ) was incorporated in 1943 and is headquartered in Stockholm, Sweden.
Address:Mäster Samuelsgatan 46A, Stockholm, Sweden, 106 38
Website:https://hmgroup.com
ISIN:SE0000106270
LEI:529900O5RR7R39FRDM42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.03 
Forward P/E:14.77 
EPS Ratio:7.43 
DivYield:0.05 
Div/Share:6.80 
Price to Book:5.48 
Price to Sales:0.96 
EBITDA:23.041B 
Shares:1.655B 
Market Cap:290.14B 

TECHNICAL INDICATORS

MA5:172.861.4%
MA10:173.121.3%
MA20:170.752.7%
MA50:155.2212.9%
MA100:145.2120.7%
MA200:143.2922.3%
STO9:63.22
STO14:56.42
RSI14:54.07
WPR14:-41.81
MTM14:0.60
ROC14:0.00 
ATR:3.32 
Week High:177.581.3%
Week Low:168.304.2%
Month High:180.683.1%
Month Low:151.3522.3%
Year High:180.683.1%
Year Low:120.4045.6%

RECENT SPLITS

Date Ratio
01 Jun 20102-1

RECENT DIVIDENDS

Date Amount
08 May 2025$3.40
07 Nov 2024$3.25
03 May 2024$3.25
09 Nov 2023$3.25
05 May 2023$3.25
10 Nov 2022$3.25
05 May 2022$3.25
29 Oct 2021$6.50
11 Nov 2019$4.85
08 May 2019$4.90