0HBPHENNES & MAURITZ AB NPV 'B'03/31/2023
LAST:

 147.6
CHANGE:
 4.76
OPEN:
145.1
HIGH:
149.4
ASK:
341.3
VOLUME:
1,733,888
CHANGE(%):
3.33
PREV:
142.8
LOW:
143.7
BID:
314.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23145.1149.4143.7147.61,733,8880
03/30/23131.3146.1129.8142.82,464,0750
03/29/23122.8123.0121.2122.4555,2610
03/28/23123.3124.1120.8122.01,773,4930
03/27/23122.8124.1121.8122.31,481,5460
03/24/23123.3123.5120.8121.2611,3370
03/23/23124.8125.0122.8123.63,743,9250
03/22/23124.6126.4124.5124.8223,0900
03/21/23123.5125.8123.4124.5308,4960
03/20/23123.0123.0120.1122.41,129,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:79.10 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45