0HBPHENNES & MAURITZ AB NPV 'B'09/16/2024
LAST:

 170.0		CHANGE:
 3.93		OPEN:
164.3		HIGH:
170.6		ASK:
341.3		VOLUME:
124,812
CHANGE(%):
2.36		PREV:
166.1		LOW:
164.3		BID:
314.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24164.3170.6164.3170.0124,8120
09/13/24161.2166.6160.7166.168,9090
09/12/24158.7162.6158.7160.7507,1200
09/11/24155.2159.9155.1158.4207,2970
09/10/24156.7159.2153.9155.1136,0570
09/09/24158.8159.6156.5157.02,318,0710
09/06/24159.3160.1157.1157.6192,8350
09/05/24162.1162.2160.2160.4517,0340
09/04/24160.7162.7160.5162.4203,3240
09/03/24162.2163.7162.2162.2164,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:136.26 - 195.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31