0HBPHENNES & MAURITZ AB NPV 'B'07/14/2025
LAST:

 134.3		CHANGE:
 1.38		OPEN:
134.3		HIGH:
135.5		ASK:
341.3		VOLUME:
79,504
CHANGE(%):
1.01		PREV:
135.7		LOW:
134.0		BID:
314.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25134.3135.5134.0134.379,5040
07/11/25137.4138.0135.5135.745,9810
07/10/25136.8138.7136.3138.379,6290
07/09/25135.1137.0134.8136.7500,1950
07/08/25135.4135.5134.6135.3249,5070
07/07/25138.2138.3136.3136.764,2150
07/04/25137.5138.8136.6137.969,1440
07/03/25138.0139.5137.6139.1665,3810
07/02/25136.3138.3135.5138.0436,8080
07/01/25132.7135.9132.6135.5838,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:120.40 - 186.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46