LSE, 0MVW End of Day and Historical Share Prices [Xtrackers ATX Ucits ETF 1C]

16 Jun 2026

LAST: 134.2	CHANGE: 1.19	OPEN: 133.2	HIGH: 134.3	ASK: 0.0	VOLUME: 22.3K
LAST: 134.2	CHG(%): 0.89	PREV: 133.0	LOW: 133.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	133.2	134.3	133.2	134.2	22.3K
15 Jun 26	134.0	134.0	133.0	133.0	200
12 Jun 26	128.8	130.2	128.5	129.7	100
11 Jun 26	125.1	126.4	125.1	126.4	4
10 Jun 26	125.6	125.6	125.6	125.6	0
09 Jun 26	126.3	126.3	126.2	126.2	100
08 Jun 26	125.0	125.4	124.7	125.4	100
05 Jun 26	126.7	127.6	126.7	127.6	1
04 Jun 26	126.6	126.8	126.3	126.3	0
03 Jun 26	127.6	127.3	127.3	127.3	753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.2