LSE, 0MVW End of Day and Historical Share Prices [Xtrackers ATX Ucits ETF 1C]

10 Sep 2026

LAST: 143.0	CHANGE: 0.08	OPEN: 143.8	HIGH: 143.8	ASK: 0.0	VOLUME: 100
LAST: 143.0	CHG(%): 0.06	PREV: 142.9	LOW: 143.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	143.8	143.8	143.0	143.0	100
09 Sep 26	143.1	143.5	142.9	142.9	100
08 Sep 26	143.7	143.7	142.3	143.6	603
07 Sep 26	144.1	144.4	143.4	144.3	812
04 Sep 26	142.8	143.7	142.8	143.4	653
03 Sep 26	141.3	141.7	141.3	141.4	199
02 Sep 26	140.7	140.7	140.3	140.3	100
01 Sep 26	141.5	141.6	140.9	140.9	100
31 Aug 26	141.2	141.6	141.2	141.5	121
28 Aug 26	141.2	141.5	141.2	141.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0