LSE, 0MVW End of Day and Historical Share Prices [Xtrackers Atx Ucits Etf 1C]

02 Jan 2026

LAST: 106.9	CHANGE: 0.00	OPEN: 106.9	HIGH: 106.9	ASK: 0.0	VOLUME: 592
LAST: 106.9	CHG(%): 0.00	PREV: 106.9	LOW: 106.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	106.9	106.9	106.9	106.9	592
01 Jan 26	106.9	106.9	106.9	106.9	592
31 Dec 25	106.9	106.9	106.9	106.9	592
30 Dec 25	106.9	106.9	106.9	106.9	592
29 Dec 25	106.9	106.9	106.9	106.9	575
26 Dec 25	106.2	107.0	106.2	107.0	2.4K
25 Dec 25	106.2	107.0	106.2	107.0	2.4K
24 Dec 25	106.2	107.0	106.2	107.0	2.4K
23 Dec 25	106.2	107.0	106.2	107.0	2.4K
22 Dec 25	106.4	106.4	106.2	106.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.9