LSE, 0MVW End of Day and Historical Share Prices [Xtrackers ATX Ucits ETF 1C]

07 Aug 2026

LAST: 139.2	CHANGE: 2.40	OPEN: 141.0	HIGH: 141.0	ASK: 0.0	VOLUME: 100
LAST: 139.2	CHG(%): 1.70	PREV: 141.6	LOW: 139.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	141.0	141.0	139.2	139.2	100
06 Aug 26	140.7	141.6	140.6	141.6	176
05 Aug 26	140.3	140.3	139.0	139.1	331
04 Aug 26	138.8	139.4	138.1	139.4	2.7K
03 Aug 26	136.6	137.5	135.6	137.5	37
31 Jul 26	136.1	137.1	135.5	135.5	9
30 Jul 26	132.3	135.1	132.3	135.1	1.6K
29 Jul 26	132.4	133.2	132.4	133.2	86
28 Jul 26	132.8	132.8	131.8	131.9	100
27 Jul 26	135.7	135.7	134.0	134.0	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.2