LSE, 0MVW End of Day and Historical Share Prices [Xtrackers ATX Ucits ETF 1C]

10 Mar 2026

LAST: 111.0	CHANGE: 3.38	OPEN: 111.1	HIGH: 111.3	ASK: 0.0	VOLUME: 100
LAST: 111.0	CHG(%): 3.14	PREV: 107.6	LOW: 110.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	111.1	111.3	110.6	111.0	100
09 Mar 26	107.3	107.6	106.1	107.6	100
06 Mar 26	111.6	111.6	109.5	109.6	801
05 Mar 26	112.4	112.4	111.6	111.6	100
04 Mar 26	109.7	112.4	109.7	112.4	935
03 Mar 26	111.6	111.6	108.5	108.5	1.7K
02 Mar 26	113.2	114.6	113.2	114.6	49
27 Feb 26	117.2	117.7	117.2	117.7	100
26 Feb 26	116.9	116.9	116.9	116.9	19
25 Feb 26	116.9	116.9	116.9	116.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0