LSE, 0MVW End of Day and Historical Share Prices [Xtrackers ATX Ucits ETF 1C]

06 Oct 2026

LAST: 141.5	CHANGE: 0.66	OPEN: 141.9	HIGH: 142.6	ASK: 0.0	VOLUME: 100
LAST: 141.5	CHG(%): 0.47	PREV: 140.8	LOW: 141.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	141.9	142.6	141.5	141.5	100
05 Oct 26	140.3	140.8	139.3	140.8	100
02 Oct 26	139.7	141.0	138.6	140.1	2.1K
01 Oct 26	142.4	142.4	139.7	139.7	1.7K
30 Sep 26	145.4	145.4	143.6	144.2	295
29 Sep 26	147.0	147.0	145.0	145.0	671
28 Sep 26	145.7	146.8	145.6	146.8	100
25 Sep 26	145.3	146.0	145.0	145.0	815
24 Sep 26	143.5	144.9	143.5	144.7	255
23 Sep 26	145.4	145.4	144.4	144.5	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.5