EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MA6: Omv Petrom SA

21 Aug 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
1.2904		HIGH:
1.2904		ASK:
0.0000		VOLUME:
1.1M
CHG(%):
0.00		PREV:
0.2900		LOW:
1.2904		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.29041.29041.29040.29001.1M
20 Aug 260.29000.29000.29000.29001.1M
19 Aug 260.29000.29000.29000.29001.1M
18 Aug 260.29000.29000.29000.29001.1M
17 Aug 260.29000.29000.29000.29001.1M
14 Aug 261.29041.29041.29040.29001.1M
13 Aug 260.29000.29000.29000.29001.1M
12 Aug 260.29000.29000.29000.29001.1M
11 Aug 261.29001.29000.29000.29001.1M
10 Aug 260.29000.29000.29000.2900546.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.91 
PEG Ratio:-0.25 
Price to Book:0.50 
Profit Margin:0.21 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:36.592B 
EBITDA:8.713B 

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.290.0%
MA20:0.290.0%
MA50:0.290.0%
MA100:0.302.6%
MA200:0.291.3%
ATR:0.21 
Week High:1.29345.0%
Week Low:0.290.0%
Month High:1.29345.0%
Month Low:0.291.3%
Year High:1.29345.0%
Year Low:0.290.0%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.06
10 Nov 2025$0.02
12 May 2025$0.04
09 Aug 2024$0.03
14 May 2024$0.04
27 Sep 2023$0.05
12 May 2023$0.04
10 Aug 2022$0.05
12 May 2022$0.03
13 May 2021$0.03