LSE, 0MA6 End of Day and Historical Share Prices [OMV PETROM SA RON0.10]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0MA6:

20 Aug 2025

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.2900	CHG(%): 0.00	PREV: 0.2900	LOW: 0.2900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.2900	0.2900	0.2900	0.2900	250K
19 Aug 25	0.2900	0.2900	0.2900	0.2900	250K
18 Aug 25	0.2900	0.2900	0.2900	0.2900	250K
15 Aug 25	0.3112	0.3112	0.3112	0.2900	250K
14 Aug 25	0.2900	0.2900	0.2900	0.2900	250K
13 Aug 25	0.2900	0.2900	0.2900	0.2900	250K
12 Aug 25	0.2900	0.2900	0.2900	0.2900	250K
11 Aug 25	0.3112	0.3112	0.3112	0.2900	250K
08 Aug 25	0.3112	0.3112	0.3112	0.2900	250K
07 Aug 25	0.3112	0.3112	0.3112	0.2900	250K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.29
MA50:	0.29
Week High:	0.31
Week Low:	0.29
Month High:	0.31
Month Low:	0.29