EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MA6: Petrom Ord Shs

02 Jul 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.29000.29000.29000.29007.94M
01 Jul 260.29000.29000.29000.29007.94M
30 Jun 260.29000.29000.29000.29007.94M
29 Jun 260.29000.29000.29000.29007.94M
26 Jun 261.05201.05201.05200.29007.94M
25 Jun 260.29000.29000.29000.29007.94M
24 Jun 261.05201.05201.05200.29007.94M
23 Jun 260.29000.29000.29000.29007.94M
22 Jun 260.29000.29000.29000.29007.94M
19 Jun 261.05201.05201.05200.29007.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.32 
PEG Ratio:-0.25 
Price to Book:0.47 
Profit Margin:0.23 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:35.765B 
EBITDA:8.993B 

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.290.0%
MA20:0.290.0%
MA50:0.315.2%
MA100:0.302.6%
MA200:0.291.3%
ATR:0.22 
Week High:1.05262.8%
Week Low:0.290.0%
Month High:1.05262.8%
Month Low:0.291.3%
Year High:1.05262.8%
Year Low:0.290.0%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.06
10 Nov 2025$0.02
12 May 2025$0.04
09 Aug 2024$0.03
14 May 2024$0.04
27 Sep 2023$0.05
12 May 2023$0.04
10 Aug 2022$0.05
12 May 2022$0.03
13 May 2021$0.03