| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Quantum Computing Ucits ETF USD | 4.774 | 4.670 | 4.720 | 43.9K | -0.037 | | 0.78 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 54.16 | 54.16 | 54.16 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.3400 | 0.3200 | 0.3300 | 495.9K | 0.0000 | | 0.00 | |
| QBT3 | Ls 3X Long D-Wave Quantum [Qbts] Etp | 5.075 | 4.976 | 4.976 | 800 | 0.057 | | 1.16 | |
| QCGB | Alpha Enhanced USD Corp Bond | 7.631 | 7.631 | 7.631 | 0 | -0.014 | | 0.18 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 1,498 | 1,431 | 1,432 | 11.5K | -78 | | 5.19 | |
| QCLU | First Trust Nasdaq® Clean Edge® Green | 20.27 | 19.39 | 19.40 | 27.2K | -1.06 | | 5.18 | |
| QCO3 | Ls 3X Long Qualcomm [Qcom] Etp | 10.495 | 9.871 | 9.871 | 260 | -0.016 | | 0.16 | |
| QCOY | IncomeShares QUALCOMM (QCOM) Options ETP | 8.713 | 8.274 | 8.274 | 8 | -0.315 | | 3.67 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | FT Nsdq Mod Buf Dec | 24.79 | 24.79 | 24.79 | 0 | 0.05 | | 0.19 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 13.10 | 13.10 | 13.10 | 0 | -0.17 | | 1.30 | |
| QDGH | Ishares MSCI EUR Qd Adv GBP Hedged | 5.666 | 5.666 | 5.666 | 0 | -0.035 | | 0.61 | |
| QDIH | Ishares MSCI USA Qd Adv GBP Hedged | 5.915 | 5.915 | 5.915 | 0 | -0.011 | | 0.19 | |
| QDIV | iShares MSCI USA Dividend IQ UCITS | 67.95 | 67.78 | 67.81 | 890 | -0.33 | | 0.48 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 97.43 | 97.43 | 97.43 | 0 | 0.00 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.045 | 0.990 | 1.020 | 4.76M | 0.015 | | 1.49 | |
| QEGB | Alpha Enhanced EUR Corp Bond | 8.736 | 8.736 | 8.736 | 0 | -0.007 | | 0.08 | |
| QEIG | Bnpp Easy Alpha Enhanced Corp Bond | 10.22 | 10.22 | 10.22 | 0 | -0.01 | | 0.06 | |
| QF46 | Iwg Us Finance Llc | 108.2 | 108.2 | 108.2 | 0 | 0.0 | | 0.00 | |
| QGGB | Alpha Enhanced World Ucits ETF | 9.344 | 9.344 | 9.344 | 0 | 0.005 | | 0.05 | |
| QGHY | Bnpp Easy Alpha Enhanced Glob High Yield | 10.68 | 10.68 | 10.68 | 0 | 0.00 | | 0.02 | |
| QGLO | Bnpp Alpha Enhanced World Ucits ETF | 12.67 | 12.67 | 12.67 | 0 | 0.02 | | 0.13 | |
| QGRP | WISDOMTREE ISSUER ICAV WT US QUALITY | 3,243 | 3,128 | 3,137 | 4.1K | -44 | | 1.38 | |
| QGRW | WISDOMTREE ISSUER ICAV WT US QU | 43.08 | 42.50 | 42.54 | 126 | -0.55 | | 1.28 | |
| QH43 | Thames Water Utilities Finance PLC | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 2.600 | 2.503 | 2.550 | 1.03M | 0.000 | | 0.00 | |
| QHGB | Alpha Enhanced Glob High Yield | 7.875 | 7.875 | 7.875 | 0 | -0.002 | | 0.03 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.77 | 22.70 | 22.70 | 7.2K | -0.01 | | 0.03 | |
| QLT | Quilter PLC | 196.9 | 192.1 | 193.5 | 1.68M | -2.8 | | 1.43 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 25.29 | 25.29 | 25.29 | 0 | 0.05 | | 0.19 | |
| QNTG | VANECK UCITS ETFS PLC VANECK QU | 22.16 | 21.59 | 21.74 | 22.1K | -0.50 | | 2.23 | |
| QNTM | VanEck Quantum Computing UCITS ETF A USD | 29.92 | 29.23 | 29.38 | 23.6K | -1.17 | | 3.83 | |
| QQ | Qinetiq Group PLC | 558.0 | 548.5 | 550.0 | 1.01M | -7.0 | | 1.26 | |
| QQ- | Qinetiq Group Plc | 565.0 | 553.5 | 557.0 | 2.41M | -6.0 | | 1.07 | |
| QQ3S | Leverage Shares -3x Short US Tech 100 | 28.43 | 27.12 | 28.43 | 15.7K | 2.95 | | 11.56 | |
| QQIA | Invesco Markets II plc - Invesco | 21.10 | 20.96 | 20.96 | 110 | -0.27 | | 1.28 | |
| QQIS | Invesco Markets II plc - Invesco | 1,565 | 1,545 | 1,549 | 204 | -24 | | 1.52 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 43.60 | 43.20 | 43.20 | 100 | 0.10 | | 0.23 | |
| QQQ3 | WisdomTree NASDAQ 100 3x Daily Leveraged | 437.0 | 419.6 | 422.9 | 4.5K | -29.2 | | 6.47 | |
| QQQ5 | Leverage Shares 5x Long US Tech 100 ETP | 2.611 | 2.450 | 2.480 | 624.0K | -0.295 | | 10.63 | |
| QQQA | UBS Nasdaq-100 UCITS ETF USD acc | 2,584 | 2,532 | 2,537 | 31.2K | -51 | | 1.97 | |
| QQQE | UBS Nasdaq-100 UCITS ETF USD dis | 2,555 | 2,521 | 2,521 | 7.3K | -53 | | 2.04 | |
| QQQG | QQQG | 1,281 | 1,273 | 1,273 | 1.2K | -29 | | 2.25 | |
| QQQO | IncomeShares Nasdaq 100 Options(0DTE)ETP | 233.3 | 230.4 | 230.4 | 2.7K | -4.7 | | 2.00 | |
| QQQS | WisdomTree NASDAQ 100 3x Daily Short | 1.658 | 1.610 | 1.657 | 265.8K | 0.106 | | 6.83 | |
| QQQY | IncomeShares Nasdaq 100 Options(0DTE)ETP | 3.240 | 3.116 | 3.116 | 11.0K | -0.064 | | 2.01 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | CT European Equity Active Ucits ETF Inc | 9.377 | 9.377 | 9.377 | 0 | -0.010 | | 0.10 | |
| QRDG | CT Global Equity Active Ucits ETF Inc | 8.564 | 8.564 | 8.564 | 0 | 0.020 | | 0.23 | |
| QRDU | CT US Equity Active Ucits ETF Inc | 8.179 | 8.179 | 8.179 | 10.7K | 0.010 | | 0.12 | |
| QRED | CT European Equity Active Ucits ETF Inc | 10.97 | 10.97 | 10.97 | 0 | -0.01 | | 0.06 | |
| QREG | CT Global Equity Active Ucits ETF Acc | 8.863 | 8.863 | 8.863 | 419 | 0.016 | | 0.18 | |
| QREU | CT European Equity Active Ucits ETF Acc | 12.12 | 12.12 | 12.12 | 0 | -0.01 | | 0.08 | |
| QRGD | CT Global Equity Active Ucits ETF Inc | 11.61 | 11.61 | 11.61 | 0 | 0.03 | | 0.24 | |
| QRGE | CT Global Equity Active Ucits ETF Acc | 12.01 | 12.01 | 12.01 | 0 | 0.03 | | 0.23 | |
| QRSU | CT US Equity Active Ucits ETF Acc | 8.368 | 8.368 | 8.368 | 20.5K | 0.013 | | 0.15 | |
| QRUD | CT US Equity Active Ucits ETF Inc | 11.11 | 11.09 | 11.09 | 5.0K | 0.02 | | 0.20 | |
| QRUE | CT European Equity Active Ucits ETF Acc | 10.36 | 10.36 | 10.36 | 0 | -0.01 | | 0.10 | |
| QRUS | CT US Equity Active Ucits ETF Acc | 11.37 | 11.34 | 11.34 | 4.9K | 0.02 | | 0.19 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 60.75 | 59.45 | 60.40 | 1.2K | 1.20 | | 2.03 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.4010 | 0.3990 | 0.4010 | 100 | -0.0070 | | 1.72 | |
| QSEP | First Trust Global Funds Public Limited | 25.02 | 25.02 | 25.02 | 0 | 0.01 | | 0.04 | |
| QTX | Quartix Holdings Plc | 230.0 | 222.2 | 224.0 | 17.0K | 4.0 | | 1.82 | |
| QUAD | Future of Defence Indo-Pac ex-China | 8.505 | 8.320 | 8.320 | 3.5K | -0.219 | | 2.56 | |
| QUBE | Quantum Base Holdings PLC | 21.00 | 20.98 | 21.00 | 3.4K | 1.00 | | 5.00 | |
| QUGB | Alpha Enhanced US Ucits ETF | 9.206 | 9.206 | 9.206 | 0 | -0.016 | | 0.17 | |
| QUID | PIMCO Sterling Short Maturity UCITS ETF | 104.0 | 103.9 | 103.9 | 4.8K | -0.1 | | 0.05 | |
| QUIG | Bnpp Easy Alpha Enhanced USD Corp Bond | 10.35 | 10.35 | 10.35 | 0 | -0.01 | | 0.12 | |
| QUS5 | SPDR® S&P 500 Quality Aristocrats UCITS | 13.18 | 13.18 | 13.18 | 675 | -0.06 | | 0.45 | |
| QUSA | Bnpp Alpha Enhanced US Ucits ETF | 12.48 | 12.48 | 12.48 | 0 | -0.01 | | 0.06 | |
| QWTM | WisdomTree Quantum Computing UCITS ETF - | 2,948 | 2,844 | 2,860 | 25.6K | -132 | | 4.40 | |
| QYLD | Global X NASDAQ 100 Covered Call UCITS | 16.95 | 16.77 | 16.79 | 9.8K | 0.01 | | 0.05 | |
| QYLP | Global X NASDAQ 100 Covered Call UCITS | 12.55 | 12.22 | 12.38 | 27.2K | 0.00 | | 0.03 | |
| QYLU | Global X NASDAQ 100 Covered Call UCITS | 25.83 | 25.55 | 25.55 | 394 | -0.11 | | 0.43 | |