| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.286 | 4.191 | 4.276 | 163.9K | 0.092 | | 2.20 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 67.09 | 67.05 | 67.06 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies PLC | 0.3900 | 0.3800 | 0.3850 | 821.2K | 0.0000 | | 0.00 | |
| QBT3 | Leverage Shares Public Limited Company | 14.09 | 14.09 | 14.09 | 0 | 0.00 | | 0.00 | |
| QCGB | BNP Paribas Easy | 7.646 | 7.646 | 7.646 | 0 | -0.016 | | 0.20 | |
| QCLN | First Trust Global Funds Public Limited | 1,656 | 1,637 | 1,654 | 1.6K | 26 | | 1.62 | |
| QCLU | First Trust Global Funds Public Limited | 22.71 | 22.28 | 22.54 | 0 | 0.44 | | 1.98 | |
| QCO3 | Leverage Shares Public Limited Company | 22.81 | 19.60 | 20.12 | 1.5K | -3.97 | | 16.46 | |
| QCOY | Leverage Shares Public Limited Company | 11.85 | 11.85 | 11.79 | 2 | -0.50 | | 4.24 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | First Trust Global Funds Public Limited | 23.21 | 23.20 | 23.80 | 1.7K | 0.04 | | 0.17 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 11.76 | 11.74 | 11.89 | 4.4K | 0.04 | | 0.29 | |
| QDGH | Ishares Ii PLC | 5.228 | 5.228 | 5.224 | 3.8K | 0.062 | | 1.19 | |
| QDIH | Ishares Ii PLC | 5.323 | 5.318 | 5.393 | 2.6K | 0.067 | | 1.24 | |
| QDIV | Ishares Ii PLC | 62.43 | 62.13 | 62.13 | 244 | 0.19 | | 0.31 | |
| QE46 | Hta Group, LTD | 103.1 | 103.1 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 108.4 | 108.4 | 108.4 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise PLC | 2.890 | 2.410 | 2.790 | 1.27M | 0.270 | | 10.71 | |
| QEGB | BNP Paribas Easy | 8.843 | 8.843 | 8.780 | 1.7K | -0.003 | | 0.03 | |
| QEIG | BNP Paribas Easy | 10.17 | 10.17 | 10.17 | 2.0K | 0.03 | | 0.33 | |
| QF46 | Iwg Us Finance Llc | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 8.593 | 8.593 | 8.593 | 0 | 0.056 | | 0.65 | |
| QGHY | BNP Paribas Easy | 10.49 | 10.49 | 10.48 | 1 | 0.00 | | 0.04 | |
| QGLO | BNP Paribas Easy Icav | 10.57 | 10.54 | 11.70 | 5.4K | 0.10 | | 0.85 | |
| QGRP | Wisdomtree Issuer Icav | 2,955 | 2,896 | 2,920 | 2.6K | 24 | | 0.84 | |
| QGRW | Wisdomtree Issuer Icav | 40.26 | 39.44 | 40.13 | 847 | 0.81 | | 2.05 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500.0K | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0320 | 0.0300 | 0.0313 | 143.79M | 0.0003 | | 0.97 | |
| QHGB | BNP Paribas Easy | 7.691 | 7.691 | 7.691 | 0 | -0.010 | | 0.12 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.34 | 22.34 | 22.42 | 15 | 0.01 | | 0.02 | |
| QLT | Quilter PLC | 184.4 | 180.4 | 183.0 | 678.4K | -1.9 | | 1.03 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 24.22 | 24.22 | 24.48 | 2 | 0.02 | | 0.08 | |
| QNTG | Vaneck Ucits Etfs PLC | 20.73 | 20.34 | 20.69 | 15.5K | 0.47 | | 2.33 | |
| QNTM | Vaneck Ucits Etfs PLC | 28.21 | 27.70 | 28.19 | 7.7K | 0.67 | | 2.42 | |
| QQ | Qinetiq Group PLC | 449.9 | 438.4 | 442.8 | 1.11M | -1.6 | | 0.36 | |
| QQ- | Qinetiq Group Plc | 443.5 | 438.4 | 442.8 | 414.64M | -1.6 | | 0.35 | |
| QQ3S | Leverage Shares Public Limited Company | 0.0790 | 0.0735 | 0.0743 | 2.05M | -0.0067 | | 8.27 | |
| QQIA | Invesco Markets Ii PLC | 20.75 | 20.59 | 20.77 | 55 | 0.20 | | 0.95 | |
| QQIS | Invesco Markets Ii PLC | 1,514 | 1,514 | 1,521 | 9 | -7 | | 0.43 | |
| QQL3 | Leverage Shares Public Limited Company | 34.50 | 34.50 | 36.90 | 2 | 0.45 | | 1.22 | |
| QQQ3 | Wisdomtree Multi Asset Issuer Public | 385.0 | 370.7 | 383.3 | 12.4K | 18.0 | | 4.94 | |
| QQQ5 | Leverage Shares Public Limited Company | 2.367 | 2.218 | 2.351 | 521.5K | 0.183 | | 8.44 | |
| QQQA | UBS (Irl) Etf PLC | 2,371 | 2,340 | 2,368 | 23.3K | 33 | | 1.39 | |
| QQQE | UBS (Irl) Etf PLC | 2,357 | 2,333 | 2,357 | 4.5K | 30 | | 1.27 | |
| QQQG | UBS (Irl) Etf PLC | 1,198 | 1,198 | 1,194 | 668 | 22 | | 1.85 | |
| QQQO | Leverage Shares Public Limited Company | 271.7 | 270.0 | 271.7 | 6.2K | 0.7 | | 0.26 | |
| QQQS | Wisdomtree Multi Asset Issuer Public | 2.233 | 2.148 | 2.156 | 819.8K | -0.113 | | 4.98 | |
| QQQY | Leverage Shares Public Limited Company | 3.797 | 3.614 | 3.614 | 44.6K | -0.072 | | 1.95 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 8.911 | 8.911 | 8.911 | 0 | 0.145 | | 1.65 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 7.724 | 7.724 | 7.724 | 0 | 0.024 | | 0.31 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 7.668 | 7.668 | 7.668 | 0 | 0.037 | | 0.48 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.32 | 10.32 | 10.32 | 0 | 0.21 | | 2.05 | |
| QREG | Columbia Threadneedle (Irl) Icav | 7.425 | 7.403 | 7.950 | 6.9K | 0.027 | | 0.34 | |
| QREU | Columbia Threadneedle (Irl) Icav | 10.71 | 10.71 | 11.23 | 411 | 0.00 | | 0.00 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 10.52 | 10.52 | 10.52 | 0 | 0.07 | | 0.67 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 10.65 | 10.65 | 10.83 | 200 | 0.00 | | 0.02 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 7.391 | 7.391 | 7.830 | 506 | -0.027 | | 0.34 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.45 | 10.45 | 10.45 | 0 | 0.09 | | 0.83 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 9.302 | 9.302 | 9.697 | 407 | 0.000 | | 0.00 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 9.89 | 9.89 | 10.67 | 5.7K | 0.04 | | 0.34 | |
| QS5L | Wisdomtree Multi Asset Issuer Public | 50.45 | 47.76 | 50.30 | 8.5K | 4.08 | | 8.83 | |
| QS5S | Wisdomtree Multi Asset Issuer Public | 0.7940 | 0.7460 | 0.7510 | 442.8K | -0.0690 | | 8.41 | |
| QSEP | First Trust Global Funds Public Limited | 23.84 | 23.84 | 24.02 | 379 | 0.06 | | 0.24 | |
| QTX | Quartix Technologies PLC | 270.0 | 250.0 | 260.0 | 4.8K | 0.0 | | 0.00 | |
| QUAD | Hanetf Icav | 9.650 | 9.450 | 9.591 | 2.6K | 0.147 | | 1.55 | |
| QUBE | Quantum Base Holdings PLC | 25.00 | 23.00 | 24.00 | 46.5K | 0.00 | | 0.00 | |
| QUGB | BNP Paribas Easy Icav | 7.813 | 7.813 | 8.383 | 953 | -0.032 | | 0.38 | |
| QUID | Pimco Etfs Public Limited Company | 103.6 | 103.5 | 103.5 | 4.3K | 0.0 | | 0.02 | |
| QUIG | BNP Paribas Easy | 10.48 | 10.44 | 10.42 | 8.0K | 0.02 | | 0.19 | |
| QUS5 | Ssga Spdr Etfs Europe I PLC | 12.11 | 12.10 | 12.10 | 24.3K | 0.10 | | 0.84 | |
| QUSA | BNP Paribas Easy Icav | 10.32 | 10.32 | 11.43 | 1.2K | 0.03 | | 0.29 | |
| QWTM | Wisdomtree Issuer Icav | 2,704 | 2,626 | 2,685 | 12.3K | 41 | | 1.54 | |
| QYLD | Global X Etfs Icav | 16.82 | 16.73 | 16.78 | 27.2K | 0.08 | | 0.48 | |
| QYLP | Global X Etfs Icav | 12.45 | 12.29 | 12.33 | 24.5K | 0.05 | | 0.41 | |
| QYLU | Global X Etfs Icav | 24.66 | 24.53 | 24.56 | 163 | 0.12 | | 0.49 | |