| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 3.574 | 3.567 | 3.574 | 276 | -0.040 | | 1.11 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 67.09 | 67.05 | 67.06 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.5000 | 0.4500 | 0.4750 | 9.25M | 0.0000 | | 0.00 | |
| QCGB | BNP Paribas Easy | 7.738 | 7.738 | 7.738 | 0 | -0.051 | | 0.65 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,377 | 1,348 | 1,363 | 2.6K | 1 | | 0.04 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 18.40 | 18.25 | 18.26 | 100 | -0.09 | | 0.46 | |
| QDE | Quantum Data Energy PLC | 2.204 | 2.100 | 2.110 | 3.73M | -0.110 | | 4.95 | |
| QDEC | FT Nsdq Mod Buf Dec | 22.68 | 22.68 | 22.68 | 0 | -0.04 | | 0.17 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 11.41 | 11.41 | 11.41 | 0 | -0.16 | | 1.39 | |
| QDGH | Ishares Ii PLC | 5.060 | 5.049 | 5.049 | 7.7K | -0.049 | | 0.96 | |
| QDIH | Ishares Ii PLC | 5.111 | 5.111 | 5.111 | 0 | -0.060 | | 1.16 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 59.14 | 58.71 | 58.76 | 30.2K | -0.75 | | 1.25 | |
| QE46 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.4 | 109.4 | 109.4 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.960 | 1.880 | 1.923 | 836.2K | -0.007 | | 0.36 | |
| QEGB | BNP Paribas Easy | 8.745 | 8.745 | 8.745 | 0 | -0.077 | | 0.87 | |
| QEIG | BNP Paribas Easy | 10.13 | 10.13 | 10.13 | 0 | -0.06 | | 0.60 | |
| QF46 | Iwg Us Finance Llc | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 8.284 | 8.284 | 8.284 | 0 | -0.065 | | 0.78 | |
| QGHY | BNP Paribas Easy | 10.35 | 10.35 | 10.35 | 0 | -0.06 | | 0.60 | |
| QGLO | BNP Paribas Easy Icav | 11.11 | 11.11 | 11.11 | 0 | -0.13 | | 1.13 | |
| QGRP | WT US Quality Growth Ucits ETF | 2,786 | 2,697 | 2,716 | 4.5K | -3 | | 0.12 | |
| QGRW | WT US Quality Growth Ucits ETF | 36.82 | 36.17 | 36.39 | 725 | -0.18 | | 0.50 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500.0K | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0400 | 0.0350 | 0.0380 | 224.29M | -0.0010 | | 2.56 | |
| QHGB | BNP Paribas Easy | 7.721 | 7.721 | 7.721 | 0 | -0.014 | | 0.18 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 21.71 | 21.71 | 21.71 | 143 | -0.05 | | 0.23 | |
| QLT | Quilter Plc | 189.0 | 179.2 | 180.5 | 3.89M | -4.1 | | 2.22 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 22.94 | 22.90 | 22.94 | 1.1K | -0.02 | | 0.09 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 18.12 | 17.77 | 17.98 | 5.9K | -0.22 | | 1.20 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 24.24 | 23.99 | 24.16 | 5.2K | -0.09 | | 0.35 | |
| QQ | Qinetiq Group PLC | 515.0 | 494.2 | 504.0 | 2.78M | -10.0 | | 1.95 | |
| QQ- | Qinetiq Group Plc | 515.0 | 494.2 | 504.0 | 2.77M | -10.0 | | 1.95 | |
| QQ3S | Ls -3X Short QQQ Etp | 0.1410 | 0.1340 | 0.1400 | 464.9K | 0.0050 | | 3.70 | |
| QQIA | Invesco Markets Ii PLC | 20.61 | 19.54 | 19.54 | 1.3K | -0.10 | | 0.50 | |
| QQIS | Invesco Markets Ii PLC | 1,458 | 1,458 | 1,458 | 0 | -4 | | 0.26 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 28.20 | 27.75 | 27.75 | 100 | -0.80 | | 2.80 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 295.5 | 285.1 | 290.0 | 2.2K | -5.4 | | 1.84 | |
| QQQ5 | Ls 5X Long QQQ Etp | 1.582 | 1.510 | 1.524 | 161.2K | -0.055 | | 3.48 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,181 | 2,149 | 2,163 | 19.6K | -7 | | 0.32 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,172 | 2,150 | 2,153 | 5.3K | -7 | | 0.32 | |
| QQQG | UBS (Irl) Etf PLC | 1,081 | 1,079 | 1,079 | 2.3K | -8 | | 0.72 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 278.1 | 272.5 | 273.8 | 3.6K | -0.1 | | 0.02 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 3.061 | 2.971 | 3.046 | 146.8K | 0.075 | | 2.52 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.700 | 3.660 | 3.669 | 452 | -0.012 | | 0.33 | |
| QR01 | Nationwide Building Society | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| QREG | Columbia Threadneedle (Irl) Icav | 7.620 | 7.595 | 7.595 | 249 | -0.044 | | 0.58 | |
| QREU | Columbia Threadneedle (Irl) Icav | 10.87 | 10.87 | 10.87 | 0 | -0.07 | | 0.63 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 10.18 | 10.18 | 10.18 | 0 | -0.20 | | 1.94 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 7.512 | 7.512 | 7.512 | 0 | -0.044 | | 0.58 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 9.387 | 9.387 | 9.387 | 0 | -0.085 | | 0.90 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 10.07 | 10.07 | 10.07 | 0 | -0.10 | | 0.96 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 32.22 | 32.22 | 32.22 | 40.7K | -1.21 | | 3.62 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 1.397 | 1.363 | 1.390 | 4.3K | 0.056 | | 4.20 | |
| QSEP | First Trust Global Funds Public Limited | 22.84 | 22.84 | 22.84 | 100 | -0.06 | | 0.26 | |
| QTX | Quartix Technologies Plc | 270.0 | 254.0 | 257.0 | 13.6K | -8.0 | | 3.02 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 9.940 | 9.068 | 9.256 | 5.6K | -0.497 | | 5.10 | |
| QUBE | Quantum Base Holdings Plc | 25.00 | 22.50 | 23.25 | 65.0K | -0.50 | | 2.11 | |
| QUGB | BNP Paribas Easy Icav | 8.025 | 8.025 | 8.025 | 0 | -0.046 | | 0.57 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.7 | 103.5 | 103.6 | 3.9K | -0.1 | | 0.09 | |
| QUIG | BNP Paribas Easy | 10.37 | 10.37 | 10.37 | 0 | -0.11 | | 1.04 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 11.72 | 11.58 | 11.58 | 100 | -0.14 | | 1.20 | |
| QUSA | BNP Paribas Easy Icav | 10.76 | 10.76 | 10.76 | 0 | -0.10 | | 0.94 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 2,295 | 2,239 | 2,259 | 9.3K | -51 | | 2.20 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 16.56 | 16.44 | 16.54 | 29.7K | 0.01 | | 0.06 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.46 | 12.26 | 12.29 | 22.6K | 0.02 | | 0.18 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 24.02 | 23.76 | 23.94 | 4.5K | -0.04 | | 0.15 | |