| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | iShares Quantum Computing UCITS ETF USD | 465.7 | 458.4 | 458.4 | 49.4K | 453.7 | | 9675.01 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 52.63 | 52.63 | 52.63 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 98.47 | 98.47 | 98.47 | 0 | 0.00 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.2700 | 0.2500 | 0.2600 | 9.97M | -0.0100 | | 3.70 | |
| QBT3 | Ls 3X Long D-Wave Quantum [Qbts] Etp | 2.004 | 1.986 | 2.004 | 3.3K | 0.080 | | 4.16 | |
| QCGB | BNP Paribas Easy | 7.630 | 7.630 | 7.630 | 0 | 0.015 | | 0.20 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 1,461 | 1,445 | 1,445 | 3.6K | -8 | | 0.55 | |
| QCLU | First Trust Nasdaq® Clean Edge® Green | 19.32 | 19.01 | 19.12 | 37 | -0.07 | | 0.34 | |
| QCO3 | Leverage Shares Public Limited Company | 12.77 | 12.77 | 13.51 | 150 | -0.26 | | 1.52 | |
| QCOY | IncomeShares QUALCOMM (QCOM) Options ETP | 8.986 | 8.958 | 8.986 | 0 | -0.181 | | 1.98 | |
| QDE | Quantum Data Energy PLC | 3.063 | 2.250 | 2.375 | 4.74M | -0.113 | | 4.54 | |
| QDEC | First Trust Global Funds Icav | 25.06 | 25.06 | 25.15 | 0 | -0.02 | | 0.07 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 13.07 | 13.07 | 13.02 | 811 | -0.11 | | 0.81 | |
| QDGH | Ishares Ii PLC | 5.628 | 5.622 | 5.497 | 32.0K | -0.078 | | 1.40 | |
| QDIH | Ishares MSCI USA Qd Adv GBP Hedged | 5.776 | 5.759 | 5.776 | 8.2K | 0.066 | | 1.16 | |
| QDIV | iShares MSCI USA Dividend IQ UCITS | 66.68 | 66.36 | 66.46 | 1.3K | -0.06 | | 0.09 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 97.66 | 97.63 | 97.63 | 0 | 0.00 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.0000 | 0.9820 | 1.0000 | 1.99M | 0.0000 | | 0.00 | |
| QEGB | BNP Paribas Easy | 8.611 | 8.606 | 8.562 | 5.1K | -0.028 | | 0.32 | |
| QEIG | BNP Paribas Easy | 10.06 | 10.06 | 10.06 | 2.9K | 0.00 | | 0.03 | |
| QF46 | Iwg Us Finance Llc | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 944.5 | 944.5 | 944.5 | 0 | 8.1 | | 0.86 | |
| QGHY | BNP Paribas Easy | 10.61 | 10.61 | 10.44 | 1 | -0.04 | | 0.40 | |
| QGLO | BNP Paribas Easy Icav | 10.57 | 10.54 | 12.49 | 5.4K | -0.06 | | 0.47 | |
| QGRP | WISDOMTREE ISSUER ICAV WT US QUALITY | 3,382 | 3,302 | 3,358 | 5.6K | 30 | | 0.90 | |
| QGRW | WISDOMTREE ISSUER ICAV WT US QU | 44.49 | 43.65 | 44.37 | 1.4K | 0.27 | | 0.62 | |
| QH43 | Thames Water Utilities Finance PLC | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 1.700 | 1.500 | 1.600 | 3.17M | 0.100 | | 6.67 | |
| QHGB | BNP Paribas Easy | 7.929 | 7.929 | 7.895 | 503 | 0.004 | | 0.05 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 23.14 | 23.09 | 23.14 | 5.2K | 0.21 | | 0.93 | |
| QLT | Quilter PLC | 176.5 | 172.0 | 175.6 | 1.5M | 0.7 | | 0.40 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Icav | 25.47 | 25.45 | 25.65 | 5.6K | -0.02 | | 0.09 | |
| QNTG | VANECK UCITS ETFS PLC VANECK QU | 22.55 | 22.14 | 22.21 | 15.6K | -0.35 | | 1.55 | |
| QNTM | VanEck Quantum Computing UCITS ETF A USD | 29.80 | 29.34 | 29.34 | 9.3K | -0.58 | | 1.92 | |
| QQ | Qinetiq Group PLC | 479.2 | 471.2 | 475.4 | 671.8K | -0.6 | | 0.13 | |
| QQ- | Qinetiq Group Plc | 493.2 | 470.6 | 476.0 | 1.35M | -5.0 | | 1.04 | |
| QQ3S | Leverage Shares -3x Short US Tech 100 | 22.34 | 21.40 | 21.42 | 14.9K | -0.54 | | 2.46 | |
| QQIA | Invesco Markets II plc - Invesco | 21.71 | 21.57 | 21.64 | 633 | 0.05 | | 0.22 | |
| QQIS | Invesco Markets II plc - Invesco | 1,641 | 1,622 | 1,640 | 3.2K | 8 | | 0.51 | |
| QQL3 | Leverage Shares Public Limited Company | 42.50 | 42.50 | 44.90 | 5 | -0.80 | | 1.79 | |
| QQQ3 | WisdomTree NASDAQ 100 3x Daily Leveraged | 480.0 | 467.0 | 478.8 | 2.6K | 6.8 | | 1.44 | |
| QQQ5 | Leverage Shares 5x Long US Tech 100 ETP | 2.994 | 2.861 | 2.984 | 218.9K | 0.084 | | 2.90 | |
| QQQA | UBS Nasdaq-100 UCITS ETF USD acc | 2,747 | 2,707 | 2,730 | 61.1K | 17 | | 0.61 | |
| QQQE | UBS Nasdaq-100 UCITS ETF USD dis | 2,716 | 2,681 | 2,714 | 22.4K | 17 | | 0.63 | |
| QQQG | UBS Nasdaq-100 UCITS ETF H GBP Acc | 1,338 | 1,335 | 1,338 | 0 | 3 | | 0.22 | |
| QQQI | Hanetf Icav | 8.015 | 8.014 | 8.015 | 130 | 0.128 | | 1.62 | |
| QQQO | IncomeShares Nasdaq 100 Options(0DTE)ETP | 232.0 | 228.1 | 230.8 | 5.7K | 0.8 | | 0.35 | |
| QQQP | Hanetf Icav | 605.1 | 605.1 | 605.1 | 0 | 8.3 | | 1.39 | |
| QQQS | WisdomTree NASDAQ 100 3x Daily Short | 1.460 | 1.424 | 1.427 | 519.3K | -0.024 | | 1.65 | |
| QQQY | IncomeShares Nasdaq 100 Options(0DTE)ETP | 3.058 | 3.019 | 3.046 | 3.4K | 0.005 | | 0.16 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 9.184 | 9.184 | 8.986 | 575 | -0.146 | | 1.58 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 8.216 | 8.208 | 8.585 | 11.1K | -0.034 | | 0.40 | |
| QRDM | Columbia Threadneedle (Irl) Icav | 7.515 | 7.515 | 7.581 | 3.3K | 0.005 | | 0.07 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 8.098 | 8.098 | 8.324 | 649 | -0.028 | | 0.34 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.76 | 10.76 | 10.56 | 490 | -0.12 | | 1.12 | |
| QREG | Columbia Threadneedle (Irl) Icav | 8.783 | 8.755 | 8.879 | 7.1K | -0.042 | | 0.47 | |
| QREM | Columbia Threadneedle (Irl) Icav | 10.02 | 10.02 | 10.03 | 495 | -0.04 | | 0.37 | |
| QREU | Columbia Threadneedle (Irl) Icav | 11.86 | 11.82 | 11.66 | 7.0K | -0.14 | | 1.15 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 11.47 | 11.47 | 11.36 | 3.0K | -0.10 | | 0.91 | |
| QRGE | CT Global Equity Active Ucits ETF Acc | 11.80 | 11.78 | 11.80 | 8.7K | 0.18 | | 1.51 | |
| QRMD | Columbia Threadneedle (Irl) Icav | 10.05 | 10.04 | 10.04 | 2.9K | 0.16 | | 1.61 | |
| QRME | Columbia Threadneedle (Irl) Icav | 7.558 | 7.558 | 7.581 | 495 | 0.007 | | 0.09 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 8.319 | 8.319 | 8.520 | 631 | -0.028 | | 0.33 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.81 | 10.81 | 11.01 | 486 | -0.09 | | 0.85 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 10.240 | 10.232 | 9.923 | 1.5K | -0.159 | | 1.55 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 11.26 | 11.26 | 11.27 | 48 | -0.09 | | 0.81 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 64.90 | 61.75 | 63.40 | 233 | 4.30 | | 7.28 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.3630 | 0.3460 | 0.3500 | 7.5K | -0.0320 | | 8.38 | |
| QSEP | First Trust Global Funds Icav | 25.54 | 25.54 | 25.66 | 465 | -0.05 | | 0.18 | |
| QTX | Quartix Holdings Plc | 235.0 | 226.2 | 232.0 | 168.9K | 8.8 | | 3.92 | |
| QUAD | Future of Defence Indo-Pac ex-China | 8.277 | 8.273 | 8.273 | 13 | 0.089 | | 1.08 | |
| QUBE | Quantum Base Holdings PLC | 20.00 | 19.50 | 19.75 | 104.4K | 0.15 | | 0.77 | |
| QUGB | BNP Paribas Easy Icav | 8.8 | 8.8 | 937.7 | 4.2K | 922.4 | | 9835.65 | |
| QUID | PIMCO Sterling Short Maturity UCITS ETF | 103.7 | 103.2 | 103.6 | 3.0K | 0.0 | | 0.03 | |
| QUIG | BNP Paribas Easy | 10.48 | 10.44 | 10.10 | 8.0K | -0.02 | | 0.18 | |
| QUS5 | SPDR® S&P 500 Quality Aristocrats UCITS | 13.52 | 13.45 | 13.52 | 28 | 0.10 | | 0.72 | |
| QUSA | BNP Paribas Easy Icav | 12.36 | 12.36 | 12.42 | 1 | -0.12 | | 0.97 | |
| QWTM | WisdomTree Quantum Computing UCITS ETF - | 2,908 | 2,849 | 2,858 | 13.6K | -32 | | 1.12 | |
| QYLD | Global X NASDAQ 100 Covered Call UCITS | 17.16 | 16.92 | 16.98 | 30.6K | 0.03 | | 0.17 | |
| QYLP | Global X NASDAQ 100 Covered Call UCITS | 12.92 | 12.79 | 12.85 | 47.9K | 0.02 | | 0.19 | |
| QYLU | Global X NASDAQ 100 Covered Call UCITS | 26.40 | 26.28 | 26.34 | 2.1K | 0.04 | | 0.15 | |