| QA72 | Santander UK PLC | 100.5 | 100.5 | 100.5 | 43.5M | 0.0 | | 0.00 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 65.75 | 65.75 | 65.75 | 600.0K | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.4 | 101.4 | 101.4 | 2.3M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 103.4 | 103.4 | 103.4 | 400.0K | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.8500 | 0.7150 | 0.7390 | 14.91M | -0.0110 | | 1.47 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 1,354 | 1,340 | 1,354 | 1.1K | 31 | | 2.32 | |
| QCLU | First Trust Nasdaq® Clean Edge® Green | 17.97 | 17.97 | 17.97 | 444 | 0.30 | | 1.70 | |
| QDEC | First Trust Global Funds Public Limited | 22.70 | 22.70 | 22.70 | 7.0K | 0.02 | | 0.09 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 11.72 | 11.72 | 11.77 | 1.3K | 0.03 | | 0.24 | |
| QDGH | Ishares Ii PLC | 4.915 | 4.910 | 4.977 | 3.3K | 0.025 | | 0.51 | |
| QDIH | Ishares Ii PLC | 4.996 | 4.996 | 5.055 | 1 | 0.026 | | 0.52 | |
| QDIV | iShares MSCI USA Dividend IQ UCITS | 58.19 | 57.90 | 58.07 | 3.1K | 0.14 | | 0.24 | |
| QE46 | Hta Group, LTD | 101.9 | 101.9 | 101.9 | 1.2M | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.8 | 103.8 | 103.8 | 29.0K | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 103.4 | 103.4 | 103.4 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 98.89 | 98.89 | 98.89 | 1.77M | 0.00 | | 0.00 | |
| QED | Quadrise Plc | 3.050 | 2.900 | 2.920 | 2.4M | 0.020 | | 0.69 | |
| QEIG | BNP Paribas Easy | 10.16 | 10.16 | 10.16 | 0 | -0.01 | | 0.12 | |
| QF46 | Iwg Us Finance Llc | 109.2 | 109.2 | 109.2 | 100.0K | 0.0 | | 0.00 | |
| QGHY | BNP Paribas Easy | 10.34 | 10.34 | 10.34 | 0 | 0.01 | | 0.12 | |
| QGLO | BNP Paribas Easy Icav | 11.05 | 11.05 | 11.05 | 0 | 0.03 | | 0.25 | |
| QGRP | WISDOMTREE ISSUER ICAV WT US QUALITY | 2,911 | 2,875 | 2,895 | 10.4K | 26 | | 0.92 | |
| QGRW | WISDOMTREE ISSUER ICAV WT US QU | 38.91 | 38.24 | 38.48 | 126 | 0.18 | | 0.46 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500.0K | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0270 | 0.0250 | 0.0260 | 91.33M | 0.0000 | | 0.00 | |
| QI11 | Morgan Stanley B.V. | 120.6 | 120.6 | 120.6 | 550.0K | 0.0 | | 0.00 | |
| QI14 | Morgan Stanley B.V. | 75.39 | 75.39 | 75.39 | 5.0K | 0.00 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 21.48 | 21.46 | 21.47 | 7.8K | -0.03 | | 0.12 | |
| QLT | Quilter PLC | 187.6 | 183.7 | 184.4 | 1.22M | -0.8 | | 0.43 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 22.18 | 22.18 | 22.60 | 422 | 0.01 | | 0.03 | |
| QNTG | VANECK UCITS ETFS PLC VANECK QU | 19.68 | 19.21 | 19.21 | 38.6K | -0.13 | | 0.69 | |
| QNTM | VanEck Quantum Computing UCITS ETF A USD | 26.27 | 25.96 | 25.96 | 14.0K | 0.10 | | 0.39 | |
| QQ | Qinetiq Group PLC | 420.0 | 411.8 | 418.0 | 1.18M | 0.2 | | 0.05 | |
| QQ- | | 419.4 | 411.8 | 418.0 | 1.22M | 0.2 | | 0.05 | |
| QQ3S | Leverage Shares -3x Short US Tech 100 | 0.1340 | 0.1280 | 0.1280 | 729.1K | -0.0070 | | 5.19 | |
| QQL3 | Leverage Shares Public Limited Company | 32.80 | 32.30 | 32.80 | 100 | 1.20 | | 3.80 | |
| QQQ3 | WisdomTree NASDAQ 100 3x Daily Leveraged | 336.8 | 326.0 | 329.9 | 3.4K | 4.1 | | 1.27 | |
| QQQ5 | Leverage Shares 5x Long US Tech 100 ETP | 2.069 | 1.962 | 2.000 | 410.8K | 0.040 | | 2.04 | |
| QQQA | UBS Nasdaq-100 UCITS ETF USD acc | 2,248 | 2,224 | 2,232 | 3.7K | 10 | | 0.46 | |
| QQQE | UBS (Irl) Etf PLC | 2,243 | 2,229 | 2,229 | 206 | 9 | | 0.41 | |
| QQQG | UBS (Irl) Etf PLC | 1,109 | 1,109 | 1,109 | 0 | 5 | | 0.45 | |
| QQQO | IncomeShares Nasdaq 100 Options(0DTE)ETP | 323.9 | 319.0 | 323.3 | 2.6K | 3.1 | | 0.95 | |
| QQQS | WisdomTree NASDAQ 100 3x Daily Short | 2.849 | 2.771 | 2.823 | 388.8K | -0.039 | | 1.36 | |
| QQQY | IncomeShares Nasdaq 100 Options(0DTE)ETP | 4.301 | 4.281 | 4.281 | 3.4K | -0.003 | | 0.07 | |
| QR01 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| QS5L | Wisdomtree Multi Asset Issuer Public | 42.70 | 42.54 | 42.70 | 195 | 1.26 | | 3.04 | |
| QS5S | Wisdomtree Multi Asset Issuer Public | 1.287 | 1.226 | 1.226 | 50.7K | -0.065 | | 5.03 | |
| QSEP | First Trust Global Funds Public Limited | 22.86 | 22.86 | 22.90 | 139 | 0.02 | | 0.08 | |
| QTX | Quartix Holdings Plc | 274.0 | 264.0 | 266.2 | 36.7K | -5.8 | | 2.13 | |
| QUAD | Future of Defence Indo-Pac ex-China | 6.852 | 6.852 | 6.852 | 100 | 0.130 | | 1.93 | |
| QUBE | Quantum Base Holdings PLC | 21.05 | 20.01 | 20.01 | 81.3K | -0.99 | | 4.71 | |
| QUID | PIMCO Sterling Short Maturity UCITS ETF | 103.8 | 103.6 | 103.6 | 3.7K | -0.1 | | 0.05 | |
| QUIG | BNP Paribas Easy | 10.39 | 10.39 | 10.39 | 0 | -0.03 | | 0.33 | |
| QUS5 | SPDR® S&P 500 Quality Aristocrats UCITS | 11.93 | 11.90 | 11.93 | 204 | 0.07 | | 0.61 | |
| QUSA | BNP Paribas Easy Icav | 11.00 | 11.00 | 11.00 | 0 | 0.05 | | 0.46 | |
| QWTM | WisdomTree Quantum Computing UCITS ETF - | 2,408 | 2,358 | 2,374 | 17.2K | 8 | | 0.35 | |
| QYLD | Global X NASDAQ 100 Covered Call UCITS | 16.54 | 16.49 | 16.53 | 138.0K | 0.03 | | 0.16 | |
| QYLP | Global X NASDAQ 100 Covered Call UCITS | 12.41 | 12.32 | 12.36 | 32.4K | 0.01 | | 0.04 | |
| QYLU | Global X NASDAQ 100 Covered Call UCITS | 23.24 | 23.04 | 23.19 | 1.7K | -0.02 | | 0.10 | |