| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Quantum Computing Ucits ETF USD | 4.573 | 4.478 | 4.533 | 18.2K | -0.036 | | 0.79 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 54.16 | 54.16 | 54.16 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.3400 | 0.3200 | 0.3250 | 2.52M | -0.0050 | | 1.52 | |
| QBT3 | Ls 3X Long D-Wave Quantum [Qbts] Etp | 3.848 | 3.757 | 3.848 | 1.6K | -0.229 | | 5.62 | |
| QCGB | Alpha Enhanced USD Corp Bond | 7.626 | 7.626 | 7.626 | 0 | 0.007 | | 0.09 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,442 | 1,403 | 1,424 | 666 | -8 | | 0.53 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 19.64 | 19.06 | 19.41 | 8.2K | 0.02 | | 0.08 | |
| QCO3 | Ls 3X Long Qualcomm [Qcom] Etp | 9.523 | 9.012 | 9.523 | 108 | 0.703 | | 7.97 | |
| QCOY | Leverage Shares Public Limited Company | 8.526 | 8.526 | 8.526 | 0 | 0.252 | | 3.05 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | FT Nsdq Mod Buf Dec | 24.67 | 24.67 | 24.67 | 0 | 0.00 | | 0.00 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 13.13 | 13.13 | 13.13 | 0 | 0.12 | | 0.90 | |
| QDGH | Ishares MSCI EUR Qd Adv GBP Hedged | 5.652 | 5.652 | 5.652 | 0 | -0.013 | | 0.23 | |
| QDIH | Ishares MSCI USA Qd Adv GBP Hedged | 5.945 | 5.899 | 5.937 | 9.1K | 0.054 | | 0.92 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 68.63 | 67.78 | 68.41 | 12.5K | 0.60 | | 0.88 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 97.43 | 97.43 | 97.43 | 0 | 0.00 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.0500 | 0.9000 | 0.9600 | 9.61M | -0.0600 | | 5.88 | |
| QEGB | Alpha Enhanced EUR Corp Bond | 8.740 | 8.740 | 8.740 | 0 | 0.020 | | 0.23 | |
| QEIG | Bnpp Easy Alpha Enhanced Corp Bond | 10.20 | 10.20 | 10.20 | 0 | 0.00 | | 0.02 | |
| QF46 | Iwg Us Finance Llc | 108.2 | 108.2 | 108.2 | 0 | 0.0 | | 0.00 | |
| QGGB | Alpha Enhanced World Ucits ETF | 9.264 | 9.264 | 9.264 | 0 | 0.013 | | 0.14 | |
| QGHY | Bnpp Easy Alpha Enhanced Glob High Yield | 10.68 | 10.68 | 10.68 | 0 | 0.02 | | 0.21 | |
| QGLO | Bnpp Alpha Enhanced World Ucits ETF | 12.61 | 12.61 | 12.61 | 0 | 0.07 | | 0.58 | |
| QGRP | WT US Quality Growth Ucits ETF | 3,154 | 3,098 | 3,130 | 1.6K | -6 | | 0.20 | |
| QGRW | WT US Quality Growth Ucits ETF | 42.58 | 42.47 | 42.58 | 100 | 0.04 | | 0.09 | |
| QH43 | Thames Water Utilities Finance PLC | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 2.600 | 2.400 | 2.500 | 1.63M | -0.050 | | 1.96 | |
| QHGB | Alpha Enhanced Glob High Yield | 7.849 | 7.849 | 7.849 | 0 | -0.023 | | 0.29 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.47 | 22.47 | 22.47 | 150 | 0.02 | | 0.08 | |
| QLT | Quilter Plc | 198.2 | 192.0 | 194.3 | 2.04M | 0.8 | | 0.41 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 25.19 | 25.19 | 25.19 | 0 | 0.01 | | 0.05 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 21.78 | 21.28 | 21.59 | 5.9K | -0.16 | | 0.71 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 29.50 | 29.15 | 29.38 | 10.6K | -0.01 | | 0.02 | |
| QQ | Qinetiq Group PLC | 551.0 | 539.0 | 539.0 | 1.15M | -11.0 | | 2.00 | |
| QQ- | Qinetiq Group Plc | 551.0 | 539.0 | 539.0 | 1.15M | -11.0 | | 2.00 | |
| QQ3S | Ls -3X Short QQQ Etp | 28.70 | 28.03 | 28.40 | 4.2K | -0.03 | | 0.11 | |
| QQIA | Ivz Nasdaq-100 Income Advantage Dist | 21.08 | 20.92 | 20.99 | 100 | 0.03 | | 0.13 | |
| QQIS | Ivz Nasdaq-100 Income Advantage Dist | 1,555 | 1,538 | 1,543 | 100 | -6 | | 0.39 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 40.90 | 40.55 | 40.55 | 100 | 0.05 | | 0.12 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 430.0 | 414.4 | 424.6 | 6.2K | 1.7 | | 0.40 | |
| QQQ5 | Ls 5X Long QQQ Etp | 2.543 | 2.390 | 2.475 | 454.6K | -0.005 | | 0.20 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,550 | 2,505 | 2,524 | 22.8K | -13 | | 0.49 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,523 | 2,494 | 2,509 | 21.2K | -13 | | 0.50 | |
| QQQG | UBS Nasdaq-100 Ucits ETF Hgbp Acc | 1,274 | 1,270 | 1,274 | 1.1K | 1 | | 0.05 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 231.3 | 228.4 | 229.5 | 14.1K | -0.9 | | 0.39 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 1.695 | 1.631 | 1.657 | 260.3K | 0.000 | | 0.00 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.124 | 3.101 | 3.115 | 1.2K | -0.001 | | 0.03 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | CT European Equity Active Ucits ETF Inc | 9.325 | 9.325 | 9.325 | 0 | 0.008 | | 0.09 | |
| QRDG | CT Global Equity Active Ucits ETF Inc | 8.471 | 8.471 | 8.471 | 0 | 0.004 | | 0.05 | |
| QRDU | CT US Equity Active Ucits ETF Inc | 8.060 | 8.060 | 8.060 | 32.0K | -0.018 | | 0.22 | |
| QRED | CT European Equity Active Ucits ETF Inc | 10.88 | 10.88 | 10.88 | 0 | -0.01 | | 0.11 | |
| QREG | CT Global Equity Active Ucits ETF Acc | 8.769 | 8.769 | 8.769 | 0 | 0.005 | | 0.06 | |
| QREU | CT European Equity Active Ucits ETF Acc | 12.02 | 12.02 | 12.02 | 0 | -0.01 | | 0.09 | |
| QRGD | CT Global Equity Active Ucits ETF Inc | 11.53 | 11.53 | 11.53 | 0 | 0.06 | | 0.52 | |
| QRGE | CT Global Equity Active Ucits ETF Acc | 11.93 | 11.91 | 11.93 | 4.3K | 0.06 | | 0.51 | |
| QRSU | CT US Equity Active Ucits ETF Acc | 8.252 | 8.252 | 8.252 | 6.7K | -0.013 | | 0.16 | |
| QRUD | CT US Equity Active Ucits ETF Inc | 10.97 | 10.97 | 10.97 | 7.7K | 0.03 | | 0.27 | |
| QRUE | CT European Equity Active Ucits ETF Acc | 10.30 | 10.30 | 10.30 | 0 | 0.01 | | 0.12 | |
| QRUS | CT US Equity Active Ucits ETF Acc | 11.23 | 11.23 | 11.23 | 9.8K | 0.04 | | 0.33 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 54.90 | 51.85 | 53.95 | 8.1K | 0.18 | | 0.33 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.4590 | 0.4360 | 0.4450 | 1.4K | -0.0020 | | 0.45 | |
| QSEP | First Trust Global Funds Public Limited | 24.97 | 24.97 | 24.97 | 0 | -0.04 | | 0.14 | |
| QTX | Quartix Technologies Plc | 230.0 | 220.0 | 225.0 | 4.9K | 1.0 | | 0.45 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 8.384 | 8.384 | 8.384 | 100 | 0.064 | | 0.77 | |
| QUBE | Quantum Base Holdings Plc | 22.00 | 20.00 | 21.25 | 75.3K | 0.25 | | 1.19 | |
| QUGB | Alpha Enhanced US Ucits ETF | 9.131 | 9.131 | 9.131 | 0 | -0.010 | | 0.11 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 104.0 | 103.9 | 103.9 | 2.0K | 0.0 | | 0.01 | |
| QUIG | Bnpp Easy Alpha Enhanced USD Corp Bond | 10.38 | 10.38 | 10.38 | 0 | 0.06 | | 0.60 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 13.27 | 13.15 | 13.27 | 100 | 0.09 | | 0.68 | |
| QUSA | Bnpp Alpha Enhanced US Ucits ETF | 12.43 | 12.43 | 12.43 | 0 | 0.06 | | 0.44 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 2,878 | 2,764 | 2,818 | 22.3K | -42 | | 1.47 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 16.93 | 16.77 | 16.83 | 28.7K | 0.04 | | 0.21 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.72 | 12.20 | 12.37 | 43.4K | -0.01 | | 0.10 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 25.91 | 24.78 | 25.56 | 21.3K | 0.02 | | 0.06 | |