| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.285 | 4.164 | 4.272 | 0 | -0.067 | | 1.48 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 51.30 | 51.20 | 51.30 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 98.47 | 98.47 | 98.47 | 0 | 0.00 | | 0.00 | |
| QBT | Quantum Blockchain Technologies PLC | 0.2500 | 0.2200 | 0.2350 | 0 | 0.0000 | | 0.00 | |
| QBT3 | Leverage Shares Public Limited Company | 0.7120 | 0.6060 | 0.7290 | 5.1K | -0.0730 | | 5.96 | |
| QCGB | BNP Paribas Easy | 7.707 | 7.707 | 7.707 | 0 | 0.006 | | 0.08 | |
| QCLN | First Trust Global Funds Icav | 1,290 | 1,260 | 1,285 | 0 | -34 | | 2.41 | |
| QCLU | First Trust Global Funds Icav | 17.00 | 16.58 | 17.00 | 0 | -0.36 | | 1.92 | |
| QCO3 | Leverage Shares Public Limited Company | 10.98 | 10.08 | 10.98 | 277 | 0.49 | | 4.49 | |
| QCOY | Leverage Shares Public Limited Company | 8.658 | 8.658 | 8.725 | 1 | 0.129 | | 1.47 | |
| QDE | Quantum Data Energy PLC | 2.700 | 2.300 | 2.500 | 0 | 0.000 | | 0.00 | |
| QDEC | First Trust Global Funds Icav | 25.07 | 25.07 | 25.10 | 1.2K | -0.07 | | 0.28 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 13.18 | 13.18 | 13.24 | 14 | 0.07 | | 0.51 | |
| QDGH | Ishares Ii PLC | 5.513 | 5.513 | 5.677 | 678 | 0.040 | | 0.72 | |
| QDIH | Ishares Ii PLC | 5.808 | 5.802 | 5.826 | 5.4K | 0.037 | | 0.64 | |
| QDIV | Ishares Ii PLC | 67.26 | 66.67 | 67.14 | 0 | 0.38 | | 0.57 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 97.66 | 97.63 | 97.63 | 0 | 0.00 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 107.2 | 107.2 | 107.2 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise PLC | 1.100 | 0.970 | 1.035 | 0 | 0.010 | | 1.12 | |
| QEGB | BNP Paribas Easy | 8.611 | 8.606 | 8.559 | 5.1K | 0.002 | | 0.02 | |
| QEIG | BNP Paribas Easy | 10.06 | 10.06 | 10.12 | 2.9K | 0.02 | | 0.20 | |
| QF46 | Iwg Us Finance Llc | 104.3 | 104.3 | 104.3 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 945.1 | 945.1 | 945.1 | 0 | -7.4 | | 0.78 | |
| QGHY | BNP Paribas Easy | 10.52 | 10.50 | 10.49 | 16.6K | 0.02 | | 0.19 | |
| QGLO | BNP Paribas Easy Icav | 10.57 | 10.54 | 12.53 | 5.4K | 0.00 | | 0.00 | |
| QGRP | Wisdomtree Issuer Icav | 3,294 | 3,229 | 3,284 | 0 | -63 | | 1.88 | |
| QGRW | Wisdomtree Issuer Icav | 43.64 | 42.89 | 43.50 | 0 | -0.54 | | 1.21 | |
| QH43 | Thames Water Utilities Finance PLC | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 1.600 | 1.400 | 1.475 | 0 | 0.075 | | 5.12 | |
| QHGB | BNP Paribas Easy | 7.946 | 7.927 | 7.917 | 5.7K | -0.057 | | 0.72 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Icav | 22.80 | 22.77 | 22.73 | 3.7K | -0.16 | | 0.67 | |
| QLT | Quilter PLC | 181.4 | 172.6 | 181.3 | 0 | 4.4 | | 2.49 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Icav | 25.41 | 25.41 | 25.58 | 2.5K | -0.05 | | 0.20 | |
| QNTG | Vaneck Ucits Etfs PLC | 20.02 | 19.25 | 19.86 | 0 | -0.41 | | 1.88 | |
| QNTM | Vaneck Ucits Etfs PLC | 26.45 | 25.00 | 26.45 | 34.7K | -0.09 | | 0.30 | |
| QQ | Qinetiq Group PLC | 478.0 | 461.6 | 477.6 | 0 | 11.0 | | 2.41 | |
| QQ- | Qinetiq Group Plc | 478.0 | 461.6 | 477.6 | 2.25M | 11.0 | | 2.36 | |
| QQ3S | Leverage Shares Public Limited Company | 27.00 | 25.80 | 25.95 | 2.8K | 1.66 | | 7.54 | |
| QQIA | Invesco Markets Ii PLC | 20.83 | 20.63 | 20.80 | 0 | -0.43 | | 1.99 | |
| QQIS | Invesco Markets Ii PLC | 1,580 | 1,554 | 1,570 | 0 | -45 | | 2.75 | |
| QQL3 | Leverage Shares Public Limited Company | 40.00 | 38.90 | 40.25 | 375 | -1.70 | | 3.77 | |
| QQQ3 | Wisdomtree Multi Asset Issuer Public | 426.3 | 406.5 | 422.4 | 0 | -17.9 | | 3.81 | |
| QQQ5 | Leverage Shares Public Limited Company | 2.425 | 2.266 | 2.400 | 249.1K | -0.178 | | 6.17 | |
| QQQA | UBS (Irl) Etf PLC | 2,628 | 2,580 | 2,620 | 0 | -54 | | 2.00 | |
| QQQE | UBS (Irl) Etf PLC | 2,605 | 2,571 | 2,605 | 0 | -52 | | 1.93 | |
| QQQG | UBS (Irl) Etf PLC | 1,289 | 1,280 | 1,287 | 98 | -17 | | 1.25 | |
| QQQI | Hanetf Icav | 7.704 | 7.700 | 7.741 | 1.2K | -0.098 | | 1.22 | |
| QQQO | Leverage Shares Public Limited Company | 220.9 | 220.8 | 221.3 | 1.9K | -4.8 | | 2.10 | |
| QQQP | Hanetf Icav | 582.3 | 581.3 | 584.1 | 2.8K | -12.1 | | 1.99 | |
| QQQS | Wisdomtree Multi Asset Issuer Public | 1.659 | 1.597 | 1.607 | 0 | 0.063 | | 4.36 | |
| QQQY | Leverage Shares Public Limited Company | 2.934 | 2.900 | 2.934 | 11.8K | -0.039 | | 1.28 | |
| QR01 | Nationwide Building Society | 98.43 | 98.35 | 98.43 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 9.184 | 9.184 | 9.065 | 575 | 0.019 | | 0.21 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 8.216 | 8.208 | 8.493 | 11.1K | -0.057 | | 0.67 | |
| QRDM | Columbia Threadneedle (Irl) Icav | 7.418 | 7.366 | 7.068 | 17.8K | -0.166 | | 2.23 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 8.202 | 8.202 | 8.237 | 1.6K | -0.059 | | 0.71 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.76 | 10.76 | 10.72 | 490 | 0.03 | | 0.25 | |
| QREG | Columbia Threadneedle (Irl) Icav | 8.783 | 8.755 | 8.792 | 7.1K | -0.055 | | 0.62 | |
| QREM | Columbia Threadneedle (Irl) Icav | 9.668 | 9.611 | 9.384 | 857.4K | -0.131 | | 1.33 | |
| QREU | Columbia Threadneedle (Irl) Icav | 11.86 | 11.82 | 11.85 | 7.0K | 0.00 | | 0.03 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 11.47 | 11.47 | 11.26 | 3.0K | 0.01 | | 0.08 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 11.67 | 11.67 | 11.65 | 4.3K | 0.01 | | 0.12 | |
| QRMD | Columbia Threadneedle (Irl) Icav | 9.829 | 9.818 | 9.368 | 7.0K | -0.145 | | 1.47 | |
| QRME | Columbia Threadneedle (Irl) Icav | 7.297 | 7.255 | 7.082 | 7.0K | -0.154 | | 2.07 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 8.396 | 8.396 | 8.433 | 2.5K | -0.060 | | 0.70 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.81 | 10.81 | 10.92 | 486 | 0.01 | | 0.05 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 10.24 | 10.23 | 10.02 | 1.5K | 0.00 | | 0.00 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 11.14 | 11.14 | 11.18 | 19.7K | 0.01 | | 0.07 | |
| QS5L | Wisdomtree Multi Asset Issuer Public | 52.25 | 50.50 | 52.25 | 1.7K | -4.08 | | 6.51 | |
| QS5S | Wisdomtree Multi Asset Issuer Public | 0.4360 | 0.4110 | 0.4140 | 0 | 0.0250 | | 7.12 | |
| QSEP | First Trust Global Funds Icav | 25.42 | 25.42 | 25.38 | 100 | -0.36 | | 1.37 | |
| QTX | Quartix Technologies PLC | 235.0 | 225.0 | 230.0 | 0 | 0.0 | | 0.00 | |
| QUAD | Hanetf Icav | 7.413 | 7.389 | 7.389 | 0 | -0.138 | | 1.82 | |
| QUBE | Quantum Base Holdings PLC | 19.99 | 19.00 | 19.50 | 2.9K | 0.00 | | 0.00 | |
| QUGB | BNP Paribas Easy Icav | 953.9 | 948.0 | 944.7 | 140 | -7.1 | | 0.74 | |
| QUID | Pimco Etfs Public Limited Company | 103.6 | 103.3 | 103.3 | 0 | -0.3 | | 0.27 | |
| QUIG | BNP Paribas Easy | 10.48 | 10.44 | 10.21 | 8.0K | 0.09 | | 0.86 | |
| QUS5 | Ssga Spdr Etfs Europe I PLC | 13.68 | 13.59 | 13.70 | 3.5K | 0.04 | | 0.27 | |
| QUSA | BNP Paribas Easy Icav | 12.36 | 12.36 | 12.52 | 1 | 0.00 | | 0.00 | |
| QWTM | Wisdomtree Issuer Icav | 2,528 | 2,436 | 2,487 | 0 | -93 | | 3.35 | |
| QYLD | Global X Etfs Icav | 17.07 | 16.90 | 16.96 | 0 | 0.00 | | 0.01 | |
| QYLP | Global X Etfs Icav | 12.90 | 12.62 | 12.80 | 0 | -0.13 | | 1.00 | |
| QYLU | Global X Etfs Icav | 26.36 | 26.33 | 26.40 | 0 | 0.18 | | 0.68 | |