| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.818 | 4.621 | 4.692 | 49.1K | 0.045 | | 0.97 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 56.68 | 56.68 | 56.68 | 0 | -10.39 | | 15.49 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 100.9 | 100.9 | 100.9 | 0 | -0.7 | | 0.64 | |
| QBT | Quantum Blockchain Technologies Plc | 0.3700 | 0.3500 | 0.3600 | 3.28M | 0.0000 | | 0.00 | |
| QBT3 | Leverage Shares Public Limited Company | 13.78 | 13.64 | 13.78 | 100 | -0.90 | | 6.14 | |
| QCGB | BNP Paribas Easy | 7.694 | 7.694 | 7.694 | 0 | -0.012 | | 0.16 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,793 | 1,739 | 1,793 | 975 | 115 | | 6.88 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 24.34 | 23.59 | 24.26 | 3.9K | 1.59 | | 7.02 | |
| QCO3 | Leverage Shares Public Limited Company | 36.85 | 30.34 | 33.19 | 26.9K | 2.55 | | 8.32 | |
| QCOY | Leverage Shares Public Limited Company | 13.46 | 13.35 | 13.40 | 1.7K | 0.35 | | 2.68 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | FT Nsdq Mod Buf Dec | 24.14 | 24.14 | 24.14 | 0 | 0.12 | | 0.49 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 12.14 | 12.08 | 12.08 | 100 | 0.04 | | 0.36 | |
| QDGH | Ishares Ii PLC | 5.178 | 5.176 | 5.178 | 3.5K | 0.012 | | 0.23 | |
| QDIH | Ishares Ii PLC | 5.471 | 5.471 | 5.471 | 0 | 0.033 | | 0.61 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 63.48 | 63.08 | 63.10 | 4.1K | 0.41 | | 0.65 | |
| QE46 | Hta Group, LTD | 103.1 | 103.1 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 108.4 | 108.4 | 108.4 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 3.100 | 2.580 | 2.600 | 1.29M | -0.010 | | 0.38 | |
| QEGB | BNP Paribas Easy | 8.787 | 8.787 | 8.787 | 0 | -0.016 | | 0.18 | |
| QEIG | BNP Paribas Easy | 10.14 | 10.14 | 10.14 | 0 | 0.00 | | 0.03 | |
| QF46 | Iwg Us Finance Llc | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 8.802 | 8.802 | 8.802 | 0 | 0.067 | | 0.77 | |
| QGHY | BNP Paribas Easy | 10.47 | 10.47 | 10.47 | 0 | 0.01 | | 0.06 | |
| QGLO | BNP Paribas Easy Icav | 11.90 | 11.90 | 11.90 | 0 | 0.10 | | 0.87 | |
| QGRP | WT US Quality Growth Ucits ETF | 3,109 | 3,052 | 3,062 | 2.2K | 16 | | 0.53 | |
| QGRW | WT US Quality Growth Ucits ETF | 42.01 | 41.27 | 41.39 | 100 | 0.64 | | 1.57 | |
| QH43 | Thames Water Utilities Finance PLC | 65.25 | 65.25 | 65.25 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0310 | 0.0280 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| QHGB | BNP Paribas Easy | 7.745 | 7.745 | 7.745 | 0 | -0.002 | | 0.03 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.49 | 22.49 | 22.49 | 0 | 0.02 | | 0.09 | |
| QLT | Quilter Plc | 182.8 | 178.2 | 179.8 | 2.32M | 1.3 | | 0.73 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 24.73 | 24.73 | 24.73 | 0 | 0.13 | | 0.53 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 22.44 | 21.76 | 22.07 | 45.9K | 0.30 | | 1.38 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 30.32 | 29.41 | 29.83 | 21.9K | 0.51 | | 1.72 | |
| QQ | Qinetiq Group PLC | 414.2 | 400.9 | 408.8 | 2.04M | 2.8 | | 0.69 | |
| QQ- | Qinetiq Group Plc | 414.2 | 400.9 | 408.8 | 2.02M | 2.8 | | 0.69 | |
| QQ3S | Ls -3X Short QQQ Etp | 0.0580 | 0.0550 | 0.0560 | 721.3K | -0.0040 | | 6.67 | |
| QQIA | Invesco Markets Ii PLC | 21.37 | 21.25 | 21.28 | 2.6K | 0.27 | | 1.28 | |
| QQIS | Invesco Markets Ii PLC | 1,576 | 1,576 | 1,576 | 0 | 21 | | 1.32 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 43.50 | 42.40 | 42.75 | 100 | 1.90 | | 4.65 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 450.7 | 433.4 | 444.6 | 3.2K | 19.0 | | 4.46 | |
| QQQ5 | Ls 5X Long QQQ Etp | 3.056 | 2.870 | 2.990 | 337.2K | 0.209 | | 7.52 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,526 | 2,497 | 2,513 | 44.9K | 35 | | 1.41 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,515 | 2,492 | 2,503 | 4.1K | 36 | | 1.46 | |
| QQQG | UBS (Irl) Etf PLC | 1,260 | 1,257 | 1,257 | 5.7K | 19 | | 1.53 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 271.2 | 268.3 | 270.0 | 5.8K | 2.9 | | 1.09 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 1.877 | 1.813 | 1.839 | 1.03M | -0.074 | | 3.87 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.653 | 3.635 | 3.646 | 1.1K | 0.043 | | 1.19 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 8.919 | 8.919 | 8.919 | 0 | 0.038 | | 0.43 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 8.028 | 8.028 | 8.028 | 0 | 0.109 | | 1.38 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 7.802 | 7.802 | 7.802 | 0 | 0.050 | | 0.64 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.29 | 10.29 | 10.29 | 0 | 0.08 | | 0.73 | |
| QREG | Columbia Threadneedle (Irl) Icav | 8.269 | 8.269 | 8.269 | 0 | 0.114 | | 1.40 | |
| QREU | Columbia Threadneedle (Irl) Icav | 11.19 | 11.19 | 11.19 | 0 | 0.08 | | 0.72 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 10.85 | 10.85 | 10.85 | 0 | 0.16 | | 1.52 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 11.18 | 11.18 | 11.18 | 0 | 0.17 | | 1.50 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 7.972 | 7.969 | 7.969 | 463 | 0.051 | | 0.64 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.55 | 10.55 | 10.55 | 0 | 0.08 | | 0.75 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 9.693 | 9.693 | 9.693 | 0 | 0.000 | | 0.00 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 10.77 | 10.77 | 10.77 | 0 | 0.07 | | 0.66 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 64.80 | 62.45 | 63.85 | 1.4K | 4.80 | | 8.13 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.5800 | 0.5710 | 0.5730 | 445 | -0.0430 | | 6.98 | |
| QSEP | First Trust Global Funds Public Limited | 24.30 | 24.30 | 24.30 | 0 | 0.06 | | 0.26 | |
| QTX | Quartix Technologies Plc | 270.0 | 256.6 | 260.0 | 55.6K | 5.0 | | 1.96 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 9.074 | 8.501 | 8.892 | 13.5K | 0.171 | | 1.96 | |
| QUBE | Quantum Base Holdings Plc | 25.00 | 23.00 | 24.00 | 10.5K | 0.00 | | 0.00 | |
| QUGB | BNP Paribas Easy Icav | 8.612 | 8.612 | 8.612 | 0 | 0.058 | | 0.68 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.7 | 103.6 | 103.6 | 2.4K | 0.0 | | 0.04 | |
| QUIG | BNP Paribas Easy | 10.40 | 10.40 | 10.40 | 0 | -0.01 | | 0.06 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 12.29 | 12.22 | 12.22 | 164 | 0.00 | | 0.02 | |
| QUSA | BNP Paribas Easy Icav | 11.65 | 11.65 | 11.65 | 0 | 0.09 | | 0.81 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 3,039 | 2,903 | 2,957 | 39.7K | 57 | | 1.95 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 16.76 | 16.68 | 16.72 | 36.3K | 0.02 | | 0.13 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.40 | 12.35 | 12.39 | 49.6K | -0.01 | | 0.08 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 24.91 | 24.67 | 24.73 | 9.1K | 0.05 | | 0.20 | |