| QA00 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QA67 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QA71 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QA72 | Santander UK PLC | 100.5 | 100.5 | 100.5 | 43.5M | 0.0 | | 0.00 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 800K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 75.68 | 75.68 | 75.68 | 3.2M | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.4 | 101.4 | 101.4 | 2.3M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 103.7 | 103.7 | 103.7 | 260K | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.7000 | 0.6160 | 0.6750 | 9.48M | -0.0250 | | 3.57 | |
| QC60 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QCLN | First Trust Global Funds Public Limited | 1,054 | 1,043 | 1,044 | 291 | 0 | | 0.04 | |
| QCLU | First Trust Global Funds Public Limited | 14.14 | 14.03 | 14.03 | 100 | -0.03 | | 0.20 | |
| QDEC | First Trust Global Funds Public Limited | 21.71 | 21.71 | 21.71 | 0 | 0.06 | | 0.27 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 11.23 | 11.20 | 11.23 | 325 | 0.06 | | 0.51 | |
| QDIV | Ishares II Plc | 55.00 | 54.61 | 54.95 | 450 | 0.42 | | 0.77 | |
| QE46 | Hta Group, LTD | 101.9 | 101.9 | 101.9 | 1.2M | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 102.7 | 102.7 | 102.7 | 271K | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 103.6 | 103.6 | 103.6 | 7.27M | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 98.89 | 98.89 | 98.89 | 1.77M | 0.00 | | 0.00 | |
| QED | Quintain Estates and Development Plc | 3.750 | 3.300 | 3.395 | 2.11M | -0.255 | | 6.99 | |
| QF46 | Iwg Us Finance Llc | 109.2 | 109.2 | 109.2 | 100K | 0.0 | | 0.00 | |
| QGRP | Wisdomtree Issuer Icav | 2,638 | 2,600 | 2,622 | 1.7K | 21 | | 0.79 | |
| QGRW | Wisdomtree Issuer Icav | 35.50 | 35.12 | 35.22 | 1K | 0.24 | | 0.68 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500K | 0.00 | | 0.00 | |
| QI11 | Morgan Stanley B.V. | 120.6 | 120.6 | 120.6 | 550K | 0.0 | | 0.00 | |
| QI14 | Morgan Stanley B.V. | 75.39 | 75.39 | 75.39 | 5K | 0.00 | | 0.00 | |
| QI85 | Morgan Stanley B.V. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QI92 | Morgan Stanley B.V. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 20.86 | 20.86 | 20.86 | 0 | 0.07 | | 0.34 | |
| QL37 | Morgan Stanley B.V. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QLT | Quilter Plc | 157.6 | 153.9 | 155.0 | 2.63M | -2.6 | | 1.65 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 22.04 | 22.04 | 22.04 | 0 | 0.02 | | 0.10 | |
| QNTG | Vaneck Ucits Etfs PLC | 16.27 | 16.05 | 16.19 | 8.8K | 0.05 | | 0.30 | |
| QNTM | Vaneck Ucits Etfs PLC | 21.80 | 21.60 | 21.76 | 6.2K | 0.05 | | 0.23 | |
| QQ | qinetiq group ord gbp0 | 484.8 | 471.6 | 481.4 | 944K | 5.4 | | 1.13 | |
| QQ- | | 484.8 | 471.6 | 481.4 | 943.8K | 5.4 | | 1.13 | |
| QQ3S | Leverage Shares Public Limited Company | 0.2330 | 0.2270 | 0.2270 | 806.4K | -0.0060 | | 2.58 | |
| QQL3 | Leverage Shares Public Limited Company | 26.30 | 26.20 | 26.25 | 240 | 0.30 | | 1.16 | |
| QQQ3 | Boost Issuer Public Limi | 268.7 | 263.3 | 267.8 | 3.4K | 3.7 | | 1.39 | |
| QQQ5 | Leverage Shares Public Limited Company | 1.513 | 1.470 | 1.512 | 851.6K | 0.038 | | 2.58 | |
| QQQA | UBS (Irl) Etf PLC | 2,036 | 2,019 | 2,031 | 1.1K | 14 | | 0.68 | |
| QQQE | UBS (Irl) Etf PLC | 2,028 | 2,028 | 2,028 | 0 | 14 | | 0.70 | |
| QQQO | Leverage Shares Public Limited Company | 357.9 | 325.1 | 343.5 | 15.3K | 2.6 | | 0.76 | |
| QQQS | Boost Issuer Public Limi | 3.787 | 3.723 | 3.727 | 326.8K | -0.061 | | 1.61 | |
| QQQY | Leverage Shares Public Limited Company | 4.630 | 4.555 | 4.614 | 2.9K | 0.011 | | 0.24 | |
| QR01 | Nationwide Building Society | 98.03 | 98.03 | 98.03 | 325K | 0.00 | | 0.00 | |
| QS5L | Wisdomtree Multi Asset Issuer Public | 31.15 | 30.68 | 31.15 | 3.5K | 0.75 | | 2.47 | |
| QS5S | Wisdomtree Multi Asset Issuer Public | 2.120 | 2.100 | 2.100 | 1.2K | -0.050 | | 2.33 | |
| QSEP | First Trust Global Funds Public Limited | 22.49 | 22.49 | 22.49 | 0 | 0.07 | | 0.30 | |
| QTX | Quartix Holdings Plc | 289.0 | 280.0 | 284.0 | 24.4K | -6.0 | | 2.07 | |
| QU68 | Morgan Stanley Finance Llc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QU69 | Morgan Stanley Finance Llc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QUAD | Hanetf Icav | 7.607 | 7.540 | 7.547 | 100 | -0.031 | | 0.41 | |
| QUBE | Quantum Base Holdings PLC | 15.80 | 14.00 | 15.00 | 38.7K | 0.00 | | 0.00 | |
| QUID | Pimco Fixed Income Source ETFS Plc | 103.7 | 103.4 | 103.5 | 4.1K | 0.1 | | 0.05 | |
| QUS5 | Ssga Spdr Etfs Europe I PLC | 11.27 | 11.27 | 11.27 | 0 | 0.06 | | 0.57 | |
| QV46 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QV75 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QWTM | Wisdomtree Issuer Icav | 1,850 | 1,850 | 1,850 | 0 | 0 | | 0.00 | |
| QYLD | Global X Etfs Icav | 15.75 | 15.60 | 15.70 | 25.7K | 0.05 | | 0.35 | |
| QYLP | Global X Etfs Icav | 11.78 | 11.50 | 11.70 | 29K | 0.07 | | 0.56 | |
| QYLU | Global X Etfs Icav | 21.51 | 21.50 | 21.51 | 1.5K | 0.13 | | 0.59 | |