| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.009 | 3.999 | 4.000 | 16.0K | -0.038 | | 0.94 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 58.50 | 58.50 | 58.50 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.4 | 101.4 | 101.4 | 2.3M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 105.1 | 105.1 | 105.1 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies PLC | 0.6500 | 0.6250 | 0.6500 | 1.7M | 0.0250 | | 4.00 | |
| QCLN | First Trust Global Funds Public Limited | 1,451 | 1,430 | 1,451 | 697 | -4 | | 0.30 | |
| QCLU | First Trust Global Funds Public Limited | 19.77 | 19.53 | 19.53 | 531 | -0.13 | | 0.64 | |
| QDEC | First Trust Global Funds Public Limited | 22.98 | 22.98 | 22.98 | 150 | 0.06 | | 0.24 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 11.81 | 11.81 | 12.03 | 7 | 0.15 | | 1.26 | |
| QDGH | Ishares Ii PLC | 5.077 | 5.077 | 5.022 | 4.0K | 0.025 | | 0.49 | |
| QDIH | Ishares Ii PLC | 5.135 | 5.134 | 5.170 | 10.3K | 0.044 | | 0.85 | |
| QDIV | Ishares Ii PLC | 59.64 | 59.34 | 59.43 | 882 | -0.27 | | 0.45 | |
| QE46 | Hta Group, LTD | 101.9 | 101.9 | 101.9 | 1.2M | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.0 | 103.0 | 103.0 | 0 | -0.9 | | 0.83 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 103.4 | 103.4 | 103.4 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.4 | 109.4 | 109.4 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise PLC | 2.890 | 2.320 | 2.470 | 6.19M | -0.130 | | 5.00 | |
| QEIG | BNP Paribas Easy | 10.22 | 10.22 | 10.19 | 1.3K | 0.00 | | 0.03 | |
| QF46 | Iwg Us Finance Llc | 109.7 | 109.7 | 109.7 | 0 | 0.0 | | 0.00 | |
| QGHY | BNP Paribas Easy | 10.45 | 10.45 | 10.45 | 0 | 0.00 | | 0.04 | |
| QGLO | BNP Paribas Easy Icav | 11.29 | 11.29 | 11.29 | 0 | 0.02 | | 0.18 | |
| QGRP | Wisdomtree Issuer Icav | 2,865 | 2,775 | 2,803 | 2.3K | 11 | | 0.39 | |
| QGRW | Wisdomtree Issuer Icav | 38.14 | 37.61 | 37.68 | 653 | -0.01 | | 0.01 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500.0K | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0420 | 0.0390 | 0.0390 | 169.41M | -0.0010 | | 2.50 | |
| QI14 | Morgan Stanley B.V. | 106.5 | 106.5 | 106.5 | 12.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 21.88 | 21.85 | 21.88 | 5.2K | 0.13 | | 0.60 | |
| QLT | Quilter PLC | 199.2 | 192.1 | 193.6 | 2.39M | -1.0 | | 0.51 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 22.82 | 22.74 | 22.83 | 3.7K | 0.05 | | 0.21 | |
| QNTG | Vaneck Ucits Etfs PLC | 20.04 | 19.31 | 19.37 | 14.8K | -0.22 | | 1.10 | |
| QNTM | Vaneck Ucits Etfs PLC | 26.84 | 26.20 | 26.48 | 56.9K | -0.21 | | 0.79 | |
| QQ | Qinetiq Group PLC | 525.0 | 511.5 | 522.0 | 1.2M | 7.0 | | 1.36 | |
| QQ- | | 525.0 | 511.5 | 522.0 | 1.2M | 7.0 | | 1.36 | |
| QQ3S | Leverage Shares Public Limited Company | 0.1330 | 0.1260 | 0.1260 | 506.1K | -0.0040 | | 3.08 | |
| QQL3 | Leverage Shares Public Limited Company | 30.70 | 30.20 | 30.20 | 100 | -0.55 | | 1.79 | |
| QQQ3 | Wisdomtree Multi Asset Issuer Public | 324.1 | 313.9 | 321.5 | 2.0K | 4.0 | | 1.27 | |
| QQQ5 | Leverage Shares Public Limited Company | 1.900 | 1.796 | 1.882 | 2.33M | 0.044 | | 2.39 | |
| QQQA | UBS (Irl) Etf PLC | 2,204 | 2,187 | 2,197 | 106.6K | -1 | | 0.05 | |
| QQQE | UBS (Irl) Etf PLC | 2,199 | 2,180 | 2,190 | 5.0K | -6 | | 0.28 | |
| QQQG | UBS (Irl) Etf PLC | 1,102 | 1,101 | 1,102 | 100 | -3 | | 0.30 | |
| QQQO | Leverage Shares Public Limited Company | 305.7 | 303.7 | 303.7 | 1.0K | -2.7 | | 0.87 | |
| QQQS | Wisdomtree Multi Asset Issuer Public | 2.900 | 2.809 | 2.827 | 401.5K | -0.032 | | 1.12 | |
| QQQY | Leverage Shares Public Limited Company | 4.127 | 4.105 | 4.126 | 1.6K | -0.001 | | 0.02 | |
| QR01 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| QREU | Columbia Threadneedle (Irl) Icav | 10.88 | 10.88 | 10.79 | 790 | 0.12 | | 1.14 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 7.625 | 7.625 | 7.625 | 0 | -0.074 | | 0.96 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 9.349 | 9.349 | 9.349 | 0 | -0.061 | | 0.64 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 10.35 | 10.35 | 10.35 | 0 | -0.04 | | 0.37 | |
| QS5L | Wisdomtree Multi Asset Issuer Public | 38.54 | 38.54 | 38.54 | 100 | -0.34 | | 0.87 | |
| QS5S | Wisdomtree Multi Asset Issuer Public | 1.296 | 1.240 | 1.240 | 72.6K | -0.040 | | 3.13 | |
| QSEP | First Trust Global Funds Public Limited | 23.02 | 23.02 | 23.12 | 150 | 0.12 | | 0.50 | |
| QTX | Quartix Technologies PLC | 330.0 | 320.3 | 321.0 | 49.2K | -10.0 | | 3.02 | |
| QUAD | Hanetf Icav | 8.636 | 8.435 | 8.435 | 23.0K | -0.332 | | 3.79 | |
| QUBE | Quantum Base Holdings PLC | 25.00 | 23.00 | 24.90 | 206.6K | 0.90 | | 3.75 | |
| QUID | Pimco Etfs Public Limited Company | 103.7 | 103.6 | 103.6 | 9.4K | 0.0 | | 0.00 | |
| QUIG | BNP Paribas Easy | 10.48 | 10.44 | 10.45 | 8.0K | 0.01 | | 0.10 | |
| QUS5 | Ssga Spdr Etfs Europe I PLC | 11.94 | 11.94 | 11.94 | 1.8K | 0.06 | | 0.50 | |
| QUSA | BNP Paribas Easy Icav | 11.08 | 11.08 | 11.08 | 0 | 0.02 | | 0.15 | |
| QWTM | Wisdomtree Issuer Icav | 2,473 | 2,374 | 2,405 | 9.7K | -26 | | 1.07 | |
| QYLD | Global X Etfs Icav | 16.85 | 16.67 | 16.76 | 27.7K | 0.03 | | 0.16 | |
| QYLP | Global X Etfs Icav | 12.44 | 12.33 | 12.36 | 70.0K | -0.04 | | 0.35 | |
| QYLU | Global X Etfs Icav | 23.88 | 23.54 | 23.88 | 100 | 0.15 | | 0.61 | |