| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.845 | 4.678 | 4.688 | 13.1K | -0.165 | | 3.40 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 53.78 | 53.78 | 53.78 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.3700 | 0.3500 | 0.3600 | 665.1K | 0.0000 | | 0.00 | |
| QBT3 | Leverage Shares Public Limited Company | 11.500 | 9.400 | 9.410 | 2.8K | -1.950 | | 17.17 | |
| QCGB | BNP Paribas Easy | 7.856 | 7.856 | 7.856 | 0 | -0.052 | | 0.66 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,760 | 1,662 | 1,663 | 1.7K | -118 | | 6.63 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 23.49 | 22.23 | 22.23 | 7.0K | -1.41 | | 5.96 | |
| QCO3 | Leverage Shares Public Limited Company | 15.50 | 13.31 | 13.31 | 5.4K | -2.52 | | 15.93 | |
| QCOY | IncomeShares QUALCOMM (QCOM) Options ETP | 9.783 | 9.421 | 9.421 | 100 | -0.528 | | 5.31 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | FT Nsdq Mod Buf Dec | 24.27 | 24.27 | 24.27 | 0 | -0.09 | | 0.35 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 12.60 | 12.58 | 12.60 | 100 | -0.01 | | 0.09 | |
| QDGH | Ishares Ii PLC | 5.537 | 5.537 | 5.537 | 0 | 0.053 | | 0.97 | |
| QDIH | Ishares Ii PLC | 5.740 | 5.706 | 5.706 | 16.7K | -0.036 | | 0.63 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 66.29 | 65.64 | 65.80 | 3.1K | -0.28 | | 0.42 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.9 | 109.9 | 109.9 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.750 | 1.500 | 1.600 | 1.19M | -0.090 | | 5.33 | |
| QEGB | BNP Paribas Easy | 8.818 | 8.818 | 8.818 | 0 | -0.024 | | 0.27 | |
| QEIG | BNP Paribas Easy | 10.30 | 10.30 | 10.30 | 0 | -0.01 | | 0.05 | |
| QF46 | Iwg Us Finance Llc | 108.2 | 108.2 | 108.2 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 9.022 | 9.022 | 9.022 | 0 | -0.062 | | 0.68 | |
| QGHY | BNP Paribas Easy | 10.62 | 10.62 | 10.62 | 0 | 0.02 | | 0.16 | |
| QGLO | BNP Paribas Easy Icav | 12.06 | 12.06 | 12.06 | 0 | -0.01 | | 0.07 | |
| QGRP | WT US Quality Growth Ucits ETF | 3,109 | 3,053 | 3,072 | 2.7K | -50 | | 1.59 | |
| QGRW | WT US Quality Growth Ucits ETF | 41.49 | 41.07 | 41.07 | 7.1K | -0.39 | | 0.93 | |
| QH43 | Thames Water Utilities Finance PLC | 65.25 | 65.25 | 65.25 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0310 | 0.0280 | 0.0310 | 700.61M | 0.0010 | | 3.33 | |
| QHGB | BNP Paribas Easy | 7.948 | 7.948 | 7.948 | 0 | -0.040 | | 0.50 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.25 | 22.25 | 22.25 | 0 | -0.38 | | 1.67 | |
| QLT | Quilter Plc | 199.2 | 191.1 | 197.9 | 6.17M | 2.1 | | 1.07 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 24.77 | 24.77 | 24.77 | 0 | -0.09 | | 0.35 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 23.16 | 22.34 | 22.51 | 14.0K | -0.45 | | 1.96 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 30.88 | 30.00 | 30.17 | 23.6K | -0.34 | | 1.10 | |
| QQ | Qinetiq Group PLC | 485.6 | 440.4 | 478.0 | 4.65M | 31.8 | | 7.13 | |
| QQ- | Qinetiq Group Plc | 485.6 | 440.4 | 478.0 | 4.61M | 31.8 | | 7.13 | |
| QQ3S | Ls -3X Short QQQ Etp | 31.22 | 28.71 | 31.22 | 4.6K | 2.56 | | 8.93 | |
| QQIA | Invesco Markets II plc - Invesco | 21.81 | 21.10 | 21.14 | 341 | -0.31 | | 1.42 | |
| QQIS | Invesco Markets Ii PLC | 1,613 | 1,582 | 1,582 | 665 | -34 | | 2.08 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 44.70 | 41.70 | 41.70 | 264 | -2.85 | | 6.40 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 464.8 | 433.1 | 438.7 | 10.1K | -26.7 | | 5.73 | |
| QQQ5 | Ls 5X Long QQQ Etp | 3.000 | 2.686 | 2.742 | 155.2K | -0.273 | | 9.05 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,624 | 2,560 | 2,563 | 80.9K | -74 | | 2.82 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,608 | 2,553 | 2,553 | 458 | -74 | | 2.80 | |
| QQQG | QQQG | 1,295 | 1,269 | 1,270 | 851 | -28 | | 2.12 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 250.8 | 246.2 | 246.2 | 9.6K | -6.9 | | 2.73 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 1.720 | 1.608 | 1.694 | 834.5K | 0.085 | | 5.28 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.360 | 3.288 | 3.288 | 366 | -0.065 | | 1.94 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 9.284 | 9.284 | 9.284 | 0 | 0.099 | | 1.08 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 8.287 | 8.287 | 8.287 | 0 | -0.084 | | 1.00 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 7.999 | 7.930 | 7.930 | 4.5K | -0.159 | | 1.97 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.85 | 10.85 | 10.85 | 21.3K | 0.14 | | 1.29 | |
| QREG | Columbia Threadneedle (Irl) Icav | 8.579 | 8.579 | 8.579 | 0 | -0.082 | | 0.95 | |
| QREU | Columbia Threadneedle (Irl) Icav | 12.00 | 12.00 | 12.00 | 10.4K | 0.16 | | 1.36 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 11.07 | 11.07 | 11.07 | 0 | -0.05 | | 0.40 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 11.46 | 11.46 | 11.46 | 0 | -0.04 | | 0.34 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 8.121 | 8.121 | 8.121 | 64.7K | -0.165 | | 1.99 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.64 | 10.60 | 10.60 | 1.7K | -0.14 | | 1.34 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 10.29 | 10.14 | 10.28 | 1.9K | 0.11 | | 1.12 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 10.85 | 10.85 | 10.85 | 97.0K | -0.14 | | 1.26 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 64.70 | 58.55 | 58.55 | 100 | -7.20 | | 10.95 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.4940 | 0.4600 | 0.4840 | 19.6K | 0.0430 | | 9.75 | |
| QSEP | First Trust Global Funds Public Limited | 24.55 | 24.55 | 24.55 | 0 | -0.06 | | 0.26 | |
| QTX | Quartix Technologies Plc | 235.0 | 220.0 | 225.0 | 44.0K | -2.5 | | 1.10 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 8.170 | 8.078 | 8.128 | 302 | 0.142 | | 1.78 | |
| QUBE | Quantum Base Holdings Plc | 22.00 | 20.20 | 21.00 | 18.3K | 0.00 | | 0.00 | |
| QUGB | BNP Paribas Easy Icav | 8.868 | 8.868 | 8.868 | 0 | -0.088 | | 0.98 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.8 | 103.7 | 103.7 | 2.8K | 0.0 | | 0.03 | |
| QUIG | BNP Paribas Easy | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.01 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 12.85 | 12.81 | 12.81 | 37.2K | -0.05 | | 0.36 | |
| QUSA | BNP Paribas Easy Icav | 11.85 | 11.85 | 11.85 | 0 | -0.04 | | 0.37 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 3,178 | 3,020 | 3,031 | 18.8K | -141 | | 4.44 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 17.18 | 16.94 | 17.00 | 37.5K | -0.13 | | 0.77 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.97 | 12.65 | 12.72 | 59.0K | -0.23 | | 1.76 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 25.61 | 25.31 | 25.31 | 14.7K | -0.33 | | 1.27 | |