| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.800 | 4.668 | 4.708 | 26.7K | -0.005 | | 0.11 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 53.78 | 53.78 | 53.78 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.3700 | 0.3500 | 0.3600 | 503.4K | 0.0100 | | 2.86 | |
| QBT3 | Leverage Shares Public Limited Company | 10.815 | 9.200 | 9.466 | 1.9K | 0.691 | | 7.87 | |
| QCGB | BNP Paribas Easy | 7.961 | 7.961 | 7.961 | 0 | -0.018 | | 0.23 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,704 | 1,655 | 1,682 | 2.1K | 0 | | 0.03 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 22.51 | 21.97 | 22.18 | 7.5K | -0.15 | | 0.65 | |
| QCO3 | Leverage Shares Public Limited Company | 18.30 | 15.51 | 17.27 | 11.9K | -4.59 | | 21.00 | |
| QCOY | Leverage Shares Public Limited Company | 11.22 | 11.07 | 11.07 | 5.8K | -0.86 | | 7.17 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | FT Nsdq Mod Buf Dec | 24.18 | 24.18 | 24.18 | 0 | 0.01 | | 0.05 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 12.44 | 12.44 | 12.44 | 0 | 0.16 | | 1.30 | |
| QDGH | Ishares Ii PLC | 5.478 | 5.478 | 5.478 | 0 | 0.001 | | 0.02 | |
| QDIH | Ishares Ii PLC | 5.690 | 5.690 | 5.690 | 0 | 0.048 | | 0.85 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 65.79 | 65.07 | 65.57 | 8.4K | 0.18 | | 0.27 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.9 | 109.9 | 109.9 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise Plc | 1.850 | 1.500 | 1.510 | 275.2K | -0.340 | | 18.38 | |
| QEGB | BNP Paribas Easy | 8.882 | 8.882 | 8.882 | 0 | -0.013 | | 0.14 | |
| QEIG | BNP Paribas Easy | 10.30 | 10.30 | 10.30 | 0 | -0.02 | | 0.16 | |
| QF46 | Iwg Us Finance Llc | 108.0 | 108.0 | 108.0 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 8.989 | 8.989 | 8.989 | 0 | 0.009 | | 0.10 | |
| QGHY | BNP Paribas Easy | 10.60 | 10.60 | 10.60 | 0 | 0.00 | | 0.00 | |
| QGLO | BNP Paribas Easy Icav | 11.91 | 11.91 | 11.91 | 0 | 0.04 | | 0.32 | |
| QGRP | WT US Quality Growth Ucits ETF | 3,130 | 3,013 | 3,059 | 5.5K | 36 | | 1.18 | |
| QGRW | WT US Quality Growth Ucits ETF | 40.53 | 40.14 | 40.51 | 639 | 0.65 | | 1.63 | |
| QH43 | Thames Water Utilities Finance PLC | 65.25 | 65.25 | 65.25 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0310 | 0.0280 | 0.0300 | 342.29M | 0.0010 | | 3.45 | |
| QHGB | BNP Paribas Easy | 8.000 | 8.000 | 8.000 | 0 | -0.018 | | 0.22 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 22.35 | 22.14 | 22.28 | 14.1K | 0.11 | | 0.49 | |
| QLT | Quilter Plc | 193.6 | 189.0 | 190.4 | 3.69M | -1.8 | | 0.94 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 24.75 | 24.75 | 24.75 | 0 | 0.06 | | 0.22 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 23.11 | 22.35 | 22.58 | 22.5K | -0.13 | | 0.57 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 30.39 | 29.73 | 30.04 | 11.2K | -0.16 | | 0.51 | |
| QQ | Qinetiq Group PLC | 417.9 | 409.4 | 412.4 | 1.88M | -2.0 | | 0.48 | |
| QQ- | Qinetiq Group Plc | 417.9 | 409.4 | 412.4 | 1.87M | -2.0 | | 0.48 | |
| QQ3S | Ls -3X Short QQQ Etp | 33.48 | 32.11 | 32.11 | 2.0K | -1.05 | | 3.17 | |
| QQIA | Invesco Markets Ii PLC | 21.46 | 20.00 | 21.06 | 461 | 0.11 | | 0.50 | |
| QQIS | Invesco Markets Ii PLC | 1,617 | 1,579 | 1,598 | 131 | 1 | | 0.03 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 42.20 | 40.20 | 42.20 | 407 | 0.85 | | 2.06 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 442.2 | 417.4 | 438.8 | 2.8K | 7.2 | | 1.68 | |
| QQQ5 | Ls 5X Long QQQ Etp | 2.773 | 2.550 | 2.761 | 457.0K | 0.086 | | 3.21 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,599 | 2,550 | 2,589 | 40.2K | 12 | | 0.45 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,584 | 2,561 | 2,580 | 2.0K | 10 | | 0.39 | |
| QQQG | UBS (Irl) Etf PLC | 1,271 | 1,251 | 1,271 | 2.9K | 9 | | 0.67 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 265.0 | 262.0 | 264.6 | 3.2K | 1.2 | | 0.47 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 1.801 | 1.707 | 1.712 | 406.4K | -0.040 | | 2.28 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.503 | 3.474 | 3.503 | 8.2K | 0.021 | | 0.60 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 9.204 | 9.204 | 9.204 | 1.2K | -0.005 | | 0.05 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 8.347 | 8.347 | 8.347 | 50.9K | 0.007 | | 0.08 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 8.011 | 8.011 | 8.011 | 68.5K | 0.022 | | 0.27 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.68 | 10.68 | 10.68 | 0 | 0.04 | | 0.33 | |
| QREG | Columbia Threadneedle (Irl) Icav | 8.634 | 8.634 | 8.634 | 43.3K | -0.012 | | 0.14 | |
| QREU | Columbia Threadneedle (Irl) Icav | 11.80 | 11.80 | 11.80 | 0 | 0.02 | | 0.19 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 11.06 | 11.06 | 11.06 | 47.9K | 0.04 | | 0.34 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 11.45 | 11.45 | 11.45 | 37.4K | 0.06 | | 0.51 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 8.211 | 8.194 | 8.202 | 1.3K | 0.094 | | 1.16 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.63 | 10.60 | 10.61 | 8.6K | 0.06 | | 0.53 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 10.17 | 10.17 | 10.17 | 0 | 0.01 | | 0.09 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 10.87 | 10.86 | 10.87 | 973 | 0.12 | | 1.07 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 59.83 | 58.05 | 59.83 | 4.2K | 1.63 | | 2.79 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.5060 | 0.4900 | 0.4910 | 1.57M | -0.0180 | | 3.54 | |
| QSEP | First Trust Global Funds Public Limited | 24.48 | 24.48 | 24.48 | 0 | 0.06 | | 0.26 | |
| QTX | Quartix Technologies Plc | 240.0 | 230.0 | 235.0 | 8.4K | -3.9 | | 1.63 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 7.900 | 7.782 | 7.803 | 100 | 0.073 | | 0.94 | |
| QUBE | Quantum Base Holdings Plc | 22.00 | 20.00 | 21.00 | 19.1K | 0.29 | | 1.40 | |
| QUGB | BNP Paribas Easy Icav | 8.831 | 8.831 | 8.831 | 0 | 0.045 | | 0.51 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.8 | 103.1 | 103.7 | 6.7K | 0.1 | | 0.06 | |
| QUIG | BNP Paribas Easy | 10.55 | 10.55 | 10.55 | 0 | 0.00 | | 0.02 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 12.65 | 12.51 | 12.65 | 243 | 0.19 | | 1.51 | |
| QUSA | BNP Paribas Easy Icav | 11.70 | 11.70 | 11.70 | 0 | 0.09 | | 0.77 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 3,154 | 3,029 | 3,096 | 23.7K | 25 | | 0.80 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 16.96 | 16.75 | 16.85 | 40.0K | 0.09 | | 0.54 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 13.13 | 12.57 | 12.76 | 33.0K | 0.08 | | 0.65 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 25.30 | 24.94 | 25.22 | 28.1K | 0.19 | | 0.74 | |