| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.051 | 4.017 | 4.017 | 5.2K | 0.000 | | 0.00 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 58.50 | 58.50 | 58.50 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 250.0K | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.4 | 101.4 | 101.4 | 2.3M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 105.1 | 105.1 | 105.1 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies PLC | 0.7000 | 0.6500 | 0.6750 | 1.22M | 0.0000 | | 0.00 | |
| QCLN | First Trust Global Funds Public Limited | 1,433 | 1,408 | 1,429 | 761 | 29 | | 2.09 | |
| QCLU | First Trust Global Funds Public Limited | 19.19 | 18.95 | 19.19 | 5.8K | 0.33 | | 1.73 | |
| QDEC | First Trust Global Funds Public Limited | 22.83 | 22.67 | 22.83 | 450 | 0.02 | | 0.07 | |
| QDEV | Ssga Spdr Etfs Europe I PLC | 11.83 | 11.80 | 11.83 | 13.1K | -0.05 | | 0.45 | |
| QDGH | Ishares Ii PLC | 5.036 | 5.027 | 5.027 | 17.0K | -0.009 | | 0.18 | |
| QDIH | Ishares Ii PLC | 5.146 | 5.146 | 5.146 | 0 | 0.024 | | 0.47 | |
| QDIV | Ishares Ii PLC | 59.19 | 58.35 | 59.18 | 6.0K | 0.31 | | 0.52 | |
| QE46 | Hta Group, LTD | 101.9 | 101.9 | 101.9 | 1.2M | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.8 | 103.8 | 103.8 | 29.0K | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 103.4 | 103.4 | 103.4 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 109.4 | 109.4 | 109.4 | 0 | 0.0 | | 0.00 | |
| QED | Quadrise PLC | 3.190 | 2.320 | 2.430 | 6.87M | -0.405 | | 14.29 | |
| QEIG | BNP Paribas Easy | 10.20 | 10.20 | 10.20 | 0 | 0.00 | | 0.03 | |
| QF46 | Iwg Us Finance Llc | 109.7 | 109.7 | 109.7 | 0 | 0.0 | | 0.00 | |
| QGHY | BNP Paribas Easy | 10.44 | 10.44 | 10.44 | 0 | 0.01 | | 0.13 | |
| QGLO | BNP Paribas Easy Icav | 11.16 | 11.16 | 11.16 | 0 | 0.00 | | 0.01 | |
| QGRP | Wisdomtree Issuer Icav | 2,788 | 2,682 | 2,782 | 2.1K | 3 | | 0.09 | |
| QGRW | Wisdomtree Issuer Icav | 37.45 | 36.76 | 36.98 | 472 | -0.05 | | 0.14 | |
| QH43 | Thames Water Utilities Finance PLC | 69.50 | 69.50 | 69.50 | 500.0K | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 0.0410 | 0.0380 | 0.0390 | 110.1M | -0.0010 | | 2.50 | |
| QI14 | Morgan Stanley B.V. | 106.5 | 106.5 | 106.5 | 12.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 21.69 | 21.69 | 21.69 | 0 | 0.06 | | 0.29 | |
| QLT | Quilter PLC | 197.5 | 189.3 | 196.5 | 1.71M | 9.0 | | 4.80 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 22.78 | 22.78 | 22.78 | 0 | 0.03 | | 0.12 | |
| QNTG | Vaneck Ucits Etfs PLC | 19.83 | 19.40 | 19.40 | 12.6K | -0.36 | | 1.81 | |
| QNTM | Vaneck Ucits Etfs PLC | 26.63 | 25.99 | 26.31 | 12.2K | -0.41 | | 1.52 | |
| QQ | Qinetiq Group PLC | 536.5 | 524.0 | 532.5 | 3.26M | 3.5 | | 0.66 | |
| QQ- | | 536.5 | 524.0 | 532.5 | 3.26M | 3.5 | | 0.66 | |
| QQ3S | Leverage Shares Public Limited Company | 0.1480 | 0.1360 | 0.1370 | 130.2K | -0.0020 | | 1.44 | |
| QQL3 | Leverage Shares Public Limited Company | 29.95 | 29.20 | 29.95 | 1.7K | 0.10 | | 0.34 | |
| QQQ3 | Wisdomtree Multi Asset Issuer Public | 311.0 | 295.0 | 308.3 | 6.1K | -0.3 | | 0.08 | |
| QQQ5 | Leverage Shares Public Limited Company | 1.773 | 1.629 | 1.752 | 387.5K | -0.005 | | 0.28 | |
| QQQA | UBS (Irl) Etf PLC | 2,193 | 2,157 | 2,190 | 27.8K | 11 | | 0.48 | |
| QQQE | UBS (Irl) Etf PLC | 2,188 | 2,152 | 2,187 | 7.3K | 10 | | 0.46 | |
| QQQG | UBS (Irl) Etf PLC | 1,096 | 1,081 | 1,096 | 2.5K | 2 | | 0.20 | |
| QQQO | Leverage Shares Public Limited Company | 307.4 | 301.1 | 304.7 | 25.3K | -1.1 | | 0.36 | |
| QQQS | Wisdomtree Multi Asset Issuer Public | 3.085 | 2.928 | 2.952 | 278.5K | -0.011 | | 0.37 | |
| QQQY | Leverage Shares Public Limited Company | 4.109 | 4.051 | 4.086 | 3.5K | -0.031 | | 0.75 | |
| QR01 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| QREU | Columbia Threadneedle (Irl) Icav | 10.69 | 10.69 | 10.69 | 0 | -0.01 | | 0.09 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 7.659 | 7.659 | 7.659 | 0 | 0.027 | | 0.35 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 9.312 | 9.312 | 9.312 | 0 | -0.011 | | 0.12 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 10.29 | 10.29 | 10.29 | 0 | 0.01 | | 0.14 | |
| QS5L | Wisdomtree Multi Asset Issuer Public | 37.31 | 37.31 | 37.31 | 0 | 0.13 | | 0.35 | |
| QS5S | Wisdomtree Multi Asset Issuer Public | 1.443 | 1.330 | 1.348 | 34.8K | -0.011 | | 0.81 | |
| QSEP | First Trust Global Funds Public Limited | 22.94 | 22.94 | 22.94 | 0 | -0.04 | | 0.15 | |
| QTX | Quartix Technologies PLC | 336.4 | 306.0 | 334.0 | 138.4K | 24.0 | | 7.74 | |
| QUAD | Hanetf Icav | 8.910 | 8.679 | 8.877 | 8.2K | 0.090 | | 1.02 | |
| QUBE | Quantum Base Holdings PLC | 25.00 | 23.00 | 24.00 | 82.9K | 0.00 | | 0.00 | |
| QUID | Pimco Etfs Public Limited Company | 103.9 | 103.5 | 103.6 | 6.5K | 0.0 | | 0.03 | |
| QUIG | BNP Paribas Easy | 10.43 | 10.43 | 10.43 | 0 | 0.03 | | 0.32 | |
| QUS5 | Ssga Spdr Etfs Europe I PLC | 11.79 | 11.70 | 11.77 | 47.2K | -0.01 | | 0.08 | |
| QUSA | BNP Paribas Easy Icav | 10.96 | 10.96 | 10.96 | 0 | 0.01 | | 0.05 | |
| QWTM | Wisdomtree Issuer Icav | 2,470 | 2,410 | 2,428 | 12.7K | -30 | | 1.21 | |
| QYLD | Global X Etfs Icav | 16.90 | 16.44 | 16.63 | 146.9K | 0.02 | | 0.13 | |
| QYLP | Global X Etfs Icav | 12.58 | 12.24 | 12.34 | 106.8K | 0.01 | | 0.08 | |
| QYLU | Global X Etfs Icav | 23.85 | 23.43 | 23.85 | 29.6K | 0.29 | | 1.21 | |