EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAK: Volvo Car AB

14 Oct 2025
LAST:

19.92

CHANGE:
 0.38		OPEN:
20.31		HIGH:
20.56		ASK:
0.00		VOLUME:
120.9K
CHG(%):
1.86		PREV:
20.30		LOW:
19.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2520.3120.5619.8719.92120.9K
13 Oct 2520.3520.3620.1720.3039.4K
10 Oct 2521.1421.1420.2020.57125.5K
09 Oct 2520.8021.0620.7920.9712.4K
08 Oct 2520.6920.7620.1820.76456.9K
07 Oct 2521.3921.3920.9720.97548.5K
06 Oct 2521.8021.9221.2721.42422.2K
03 Oct 2521.5721.7321.3121.4947K
02 Oct 2520.6721.2920.6720.97147.1K
01 Oct 2519.3919.9419.3919.7273.3K

COMPANY PROFILE

Name:Volvo Car AB
About:Volvo Car AB (publ.) designs, develops, manufactures, markets, and sells cars in Sweden and internationally. The company offers battery electric vehicles; non-battery electric vehicles, such as plug-in hybrid, mild hybrid, and internal combustion engine cars; and electrified cars, as well as SUV, estate, and saloon cars. It also provides vehicle parts and accessories, as well as provides maintenance contracts, extended warranties, connectivity, and in-car software services. The company offers cars under the Volvo Cars, Audi, BMW, Lexus, Mercedes, Tesla, and other brands name. The company was founded in 1927 and is headquartered in Gothenburg, Sweden. Volvo Car AB (publ.) operates as a subsidiary of Geely Sweden Holdings AB.
Address:Gunnar Engellaus väg 8, Gothenburg, Sweden, 418 78
Website:https://www.volvocars.com/se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.502.9%
MA10:20.714.0%
MA20:19.950.2%
MA50:19.611.6%
MA100:18.756.2%
MA200:19.890.2%
STO14:28.04
RSI14:57.21
WPR14:-66.85
MTM14:0.59
ROC14:0.03 
ATR:0.62 
Week High:21.397.4%
Week Low:19.870.2%
Month High:21.9210.1%
Month Low:18.450.2%
Year High:26.5833.4%
Year Low:15.9425.0%
Volatility:3.42