EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MAU: Exceet Group Ord Shs

23 Oct 2026
LAST:

0.8280

CHANGE:
 0.01		OPEN:
0.8280		HIGH:
0.8280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.73		PREV:
0.8220		LOW:
0.8280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.82800.82800.82800.82800
22 Oct 260.82000.82200.82000.8220100
21 Oct 260.87000.87000.87000.87000
20 Oct 260.87000.87000.87000.8700100
19 Oct 260.94000.94000.93800.9380100
16 Oct 260.95800.95800.87200.8860100
15 Oct 260.95800.95800.89000.8900100
14 Oct 260.89000.89000.89000.8900100
13 Oct 261.01001.01000.95800.9580100
12 Oct 261.01001.01000.93800.9420220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1.88 
Price to Book:5.23 
Profit Margin:-2.19 
Operating Margin:-2.35 
Return on Assets:-0.26 
Return on Equity:-2.77 
EPS Ratio:4.17 
Revenue:15.9M 
Shares:20.07M 
Market Cap:16.62M 

TECHNICAL INDICATORS

MA5:0.874.5%
MA10:0.897.4%
MA20:0.9615.8%
MA50:1.0628.1%
MA100:0.9514.5%
MA200:1.1336.8%
STO9:3.19 
STO14:2.75 
RSI14:24.74 
WPR14:-97.25 
MTM14:-0.19
ROC14:-0.19 
ATR:0.05 
Week High:0.9615.7%
Week Low:0.821.0%
Month High:1.0425.6%
Month Low:0.8236.8%
Year High:2.18163.3%
Year Low:0.7510.4%
Volatility:48.70