EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MAU: Exceet Group Ord Shs

07 Jul 2026
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.8380		HIGH:
0.8380		ASK:
0.0000		VOLUME:
100
CHG(%):
0.74		PREV:
0.8060		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.83800.83800.80000.8000100
06 Jul 260.76000.80600.76000.806029
03 Jul 260.76000.80600.76000.806029
02 Jul 260.76000.80600.76000.8060100
01 Jul 260.85000.85000.75200.7520100
30 Jun 260.84400.84400.84400.84400
29 Jun 260.84400.84400.84400.84400
26 Jun 260.84400.84400.84400.84400
25 Jun 260.84400.85000.84400.850013
24 Jun 260.84400.84400.84400.844013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:1.88 
Price to Book:1.01 
Profit Margin:-1.68 
Operating Margin:-3.18 
Return on Assets:-0.17 
Return on Equity:-1.01 
EPS Ratio:4.17 
Revenue:17.78M 
Shares:20.07M 
Market Cap:16.06M 

TECHNICAL INDICATORS

MA5:0.790.8%
MA10:0.822.5%
MA20:0.8810.2%
MA50:0.9822.3%
MA100:1.1544.3%
MA200:1.4277.3%
STO9:48.98
STO14:23.76
RSI14:21.90 
WPR14:-76.24
MTM14:-0.15
ROC14:-0.16 
ATR:0.03 
Week High:0.856.3%
Week Low:0.756.4%
Month High:1.0430.0%
Month Low:0.7577.3%
Year High:2.38197.5%
Year Low:0.756.4%
Volatility:27.61