EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MAU: Exceet Group Ord Shs

19 Aug 2026
LAST:

1.045

CHANGE:
 0.01		OPEN:
1.045		HIGH:
1.045		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
1.040		LOW:
1.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.0451.0451.0451.0450
18 Aug 261.0401.0401.0401.040100
17 Aug 261.0501.1001.0501.070100
14 Aug 260.8100.8200.8080.820514
13 Aug 260.8100.8200.8080.820514
12 Aug 260.8100.8200.8080.820514
11 Aug 260.8100.8200.8080.820514
10 Aug 260.8100.8200.8080.820513
07 Aug 260.7500.7500.7500.750500
06 Aug 260.8000.8000.8000.8001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1.88 
Price to Book:0.97 
Profit Margin:-1.68 
Operating Margin:-2.21 
Return on Assets:-0.18 
Return on Equity:-1.03 
EPS Ratio:4.17 
Revenue:11.06M 
Shares:20.07M 
Market Cap:20.98M 

TECHNICAL INDICATORS

MA5:0.969.0%
MA10:0.8818.7%
MA20:0.8424.8%
MA50:0.8424.3%
MA100:0.986.3%
MA200:1.2721.6%
STO9:84.29 
STO14:84.29 
RSI14:79.68 
WPR14:-7.81 
MTM14:0.27
ROC14:0.35 
ATR:0.04 
Week High:1.105.3%
Week Low:0.8129.3%
Month High:1.105.3%
Month Low:0.7521.6%
Year High:2.18108.6%
Year Low:0.7539.3%
Volatility:6.24