EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MAU: Exceet Group Se

02 Sep 2026
LAST:

1.310

CHANGE:
 0.09		OPEN:
1.400		HIGH:
1.385		ASK:
0.000		VOLUME:
2.0K
CHG(%):
8.18		PREV:
1.100		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 261.4001.3851.3101.3102.0K
01 Sep 261.2901.7001.2051.40013.2K
31 Aug 261.1001.1001.1001.1001
28 Aug 261.1001.1001.1001.1001
27 Aug 261.1001.1001.1001.1001
26 Aug 261.1001.1001.1001.1001
25 Aug 261.1001.1001.1001.100100
24 Aug 261.0801.0801.0751.075100
21 Aug 261.0251.0251.0251.0250
20 Aug 261.0451.0451.0451.0450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1.88 
Price to Book:1.96 
Profit Margin:-2.20 
Operating Margin:-2.21 
Return on Assets:-0.25 
Return on Equity:-1.64 
EPS Ratio:4.17 
Revenue:15.41M 
Shares:20.07M 
Market Cap:26.3M 

TECHNICAL INDICATORS

MA5:1.209.0%
MA10:1.1415.4%
MA20:1.0130.0%
MA50:0.8848.5%
MA100:0.9636.4%
MA200:1.254.8%
STO9:42.22
STO14:55.68
RSI14:81.82 
WPR14:-15.52 
MTM14:0.49
ROC14:0.60 
ATR:0.08 
Week High:1.7029.8%
Week Low:1.1019.1%
Month High:1.7029.8%
Month Low:0.754.8%
Year High:2.1866.4%
Year Low:0.7574.7%
Volatility:63.55