EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MAU: Exceet Group Ord Shs

17 Jul 2026
LAST:

0.7780

CHANGE:
 0.01		OPEN:
0.7780		HIGH:
0.7780		ASK:
0.0000		VOLUME:
100
CHG(%):
1.04		PREV:
0.7700		LOW:
0.7780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.77800.77800.77800.7780100
16 Jul 260.77000.77000.77000.77000
15 Jul 260.77000.77000.77000.77000
14 Jul 260.80000.80000.80000.8000100
13 Jul 260.80000.80000.80000.80000
10 Jul 260.80000.80000.80000.80000
09 Jul 260.80000.80000.80000.80000
08 Jul 260.80000.80000.80000.80000
07 Jul 260.83800.83800.80000.8000100
06 Jul 260.76000.80600.76000.806029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1.88 
Price to Book:0.97 
Profit Margin:-1.68 
Operating Margin:-2.21 
Return on Assets:-0.18 
Return on Equity:-1.03 
EPS Ratio:4.17 
Revenue:11.06M 
Shares:20.07M 
Market Cap:15.62M 

TECHNICAL INDICATORS

MA5:0.780.7%
MA10:0.791.9%
MA20:0.825.3%
MA50:0.9319.7%
MA100:1.1142.4%
MA200:1.3776.5%
STO9:11.76 
STO14:26.53
RSI14:32.63 
WPR14:-71.74
MTM14:-0.07
ROC14:-0.08 
ATR:0.02 
Week High:0.802.8%
Week Low:0.771.0%
Month High:0.9522.6%
Month Low:0.7576.5%
Year High:2.38205.9%
Year Low:0.753.5%
Volatility:76.45