EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MAU: Exceet Group Ord Shs

22 May 2026
LAST:

0.9740

CHANGE:
 0.09		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
100
CHG(%):
8.11		PREV:
1.0600		LOW:
0.9740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.00001.00000.97400.9740100
21 May 261.06001.06001.06001.0600100
20 May 261.10001.14001.10001.1400100
19 May 261.20001.20001.12501.1400100
18 May 261.14001.14001.12501.1250100
15 May 261.13001.16001.13001.1600100
14 May 261.10001.17001.10001.1300100
13 May 261.15001.18001.10001.1800208
12 May 261.10001.10001.08001.0800100
11 May 261.03001.08501.03001.0600100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:1.88 
Price to Book:1.65 
Profit Margin:-1.68 
Operating Margin:-3.18 
Return on Assets:-0.17 
Return on Equity:-1.01 
EPS Ratio:4.17 
Revenue:17.78M 
Shares:20.07M 
Market Cap:19.55M 

TECHNICAL INDICATORS

MA5:1.0911.7%
MA10:1.1013.4%
MA20:1.0911.7%
MA50:1.2326.4%
MA100:1.4346.3%
MA200:1.5862.2%
RSI14:39.60 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.13 
ATR:0.06 
Week High:1.2023.2%
Week Low:0.970.0%
Month High:1.3538.1%
Month Low:0.9762.2%
Year High:2.38144.4%
Year Low:0.970.0%
Volatility:29.95