EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MAU: Exceet Group Se

10 Nov 2026
LAST:

0.9100

CHANGE:
 0.00		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9100		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.92000.92000.85000.91000
09 Nov 260.92000.92000.85000.9100100
06 Nov 260.88000.94800.88000.9480100
05 Nov 260.88000.88000.88000.88000
04 Nov 260.88000.88000.88000.8800100
03 Nov 260.93000.93000.93000.93000
02 Nov 260.85000.92800.85000.9280100
30 Oct 260.90000.90000.89800.8980100
29 Oct 260.83000.83000.83000.8300100
28 Oct 260.88800.88800.82000.8200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.88 
Price to Book:4.51 
Profit Margin:-2.19 
Operating Margin:-2.35 
Return on Assets:-0.26 
Return on Equity:-2.77 
EPS Ratio:4.17 
Revenue:15.9M 
Shares:20.07M 
Market Cap:18.27M 

TECHNICAL INDICATORS

MA5:0.910.5%
MA10:0.891.9%
MA20:0.883.1%
MA50:1.0111.0%
MA100:0.943.5%
MA200:1.0818.4%
STO9:67.80
STO14:70.31
RSI14:54.42
WPR14:-29.69
MTM14:0.09
ROC14:0.11 
ATR:0.05 
Week High:0.954.2%
Week Low:0.857.1%
Month High:1.0111.0%
Month Low:0.8218.4%
Year High:2.18139.6%
Year Low:0.7521.3%
Volatility:17.67