EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MAU: Exceet Group Ord Shs

20 Oct 2026
LAST:

0.8700

CHANGE:
 0.07		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
100
CHG(%):
7.25		PREV:
0.9380		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.87000.87000.87000.8700100
19 Oct 260.94000.94000.93800.9380100
16 Oct 260.95800.95800.87200.8860100
15 Oct 260.95800.95800.89000.8900100
14 Oct 260.89000.89000.89000.8900100
13 Oct 261.01001.01000.95800.9580100
12 Oct 261.01001.01000.93800.9420220
09 Oct 260.97001.04000.97001.0400100
08 Oct 261.04001.04001.04001.0400100
07 Oct 261.04001.04001.04001.0400100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1.88 
Price to Book:5.23 
Profit Margin:-2.19 
Operating Margin:-2.35 
Return on Assets:-0.26 
Return on Equity:-2.77 
EPS Ratio:4.17 
Revenue:15.9M 
Shares:20.07M 
Market Cap:17.46M 

TECHNICAL INDICATORS

MA5:0.892.9%
MA10:0.959.1%
MA20:0.9813.2%
MA50:1.0621.8%
MA100:0.959.3%
MA200:1.1532.5%
RSI14:27.98 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.16 
ATR:0.06 
Week High:1.0116.1%
Week Low:0.870.0%
Month High:1.1431.0%
Month Low:0.8732.5%
Year High:2.18150.6%
Year Low:0.7516.0%
Volatility:68.55