EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MAU: Exceet Group Se

22 Jan 2026
LAST:

2.180

CHANGE:
 0.00		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.180		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 262.1802.1802.1802.1800
21 Jan 262.1802.1802.1802.1800
20 Jan 262.1802.1802.1802.1800
19 Jan 262.1802.1802.1802.1800
16 Jan 262.1802.1802.1802.1800
15 Jan 262.1802.1802.1802.1800
14 Jan 262.1802.1802.1802.1800
13 Jan 262.1802.1802.1802.1800
12 Jan 262.1802.1802.1802.1800
09 Jan 262.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
Price to Sales:1.88 
Price to Book:2.63 
Profit Margin:-1.68 
Operating Margin:-3.18 
Return on Assets:-0.17 
Return on Equity:-1.01 
EPS Ratio:4.17 
Revenue:17.78M 
Shares:20.07M 
Market Cap:43.76M 

TECHNICAL INDICATORS

MA5:2.180.0%
MA10:2.180.0%
MA20:1.9213.3%
MA50:1.6928.7%
MA100:1.7624.0%
STO14:100.00 
MTM14:0.64
ROC14:0.42 
ATR:0.08 
Week High:2.180.0%
Week Low:2.180.0%
Month High:2.180.0%
Month Low:1.54