EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO6: Dbxt X40 Inav

09 Jun 2026
LAST:

85.34

CHANGE:
 0.72		OPEN:
85.45		HIGH:
86.00		ASK:
79.92		VOLUME:
129
CHG(%):
0.84		PREV:
84.62		LOW:
85.15		BID:
72.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2685.4586.0085.1585.34129
08 Jun 2684.5185.2484.4384.62161
05 Jun 2685.7486.0685.3885.38100
04 Jun 2684.7685.5084.7684.93379
03 Jun 2685.0085.0084.6584.93189
02 Jun 2685.5685.5684.8285.195.2K
01 Jun 2684.9585.0784.2184.21100
29 May 2685.7385.8185.1585.41203
28 May 2684.7085.0084.5484.77452
27 May 2685.1885.5784.9884.98946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,163.71 
PEG Ratio:13.69 
Price to Book:869.08 
Profit Margin:0.76 
Return on Assets:-0.57 
Return on Equity:-0.90 
Revenue:375.0K 

TECHNICAL INDICATORS

MA5:85.040.4%
MA10:84.970.4%
MA20:83.981.6%
MA50:83.382.3%
MA100:83.122.7%
MA200:82.563.4%
STO9:60.81
STO14:81.67 
RSI14:65.91 
WPR14:-2.27 
MTM14:3.23
ROC14:0.04 
ATR:1.12 
Week High:86.060.8%
Week Low:84.431.1%
Month High:86.060.8%
Month Low:81.343.4%
Year High:87.802.9%
Year Low:76.3011.8%
Volatility:17.82 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.10
21 Feb 2024$0.19
23 Aug 2023$1.92
08 Feb 2023$0.32
10 Aug 2022$1.65
27 Apr 2022$1.44
28 Apr 2021$1.05
11 Apr 2019$1.74