EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO6: DB X-Trackers CAC 40 Ucits ETF 1D [Dr]

25 Aug 2026
LAST:

86.44

CHANGE:
 0.24		OPEN:
85.22		HIGH:
86.49		ASK:
79.92		VOLUME:
2.1K
CHG(%):
0.28		PREV:
86.20		LOW:
85.22		BID:
72.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2685.2286.4985.2286.442.1K
24 Aug 2686.2586.2686.0786.20100
21 Aug 2685.9986.4185.9286.41107
20 Aug 2685.5587.4385.5586.60108
19 Aug 2686.8287.0286.5986.79227
18 Aug 2689.1889.2188.6289.18100
17 Aug 2689.8689.9789.4389.83104
14 Aug 2690.9590.9589.8889.96100
13 Aug 2690.3090.6389.9590.36100
12 Aug 2690.6190.6190.1390.53142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,163.71 
PEG Ratio:13.69 
Price to Book:869.08 
Profit Margin:0.76 
Return on Assets:-0.57 
Return on Equity:-0.90 
Revenue:375.0K 

TECHNICAL INDICATORS

MA5:86.490.1%
MA10:88.232.1%
MA20:88.852.8%
MA50:87.831.6%
MA100:85.910.6%
MA200:84.332.5%
STO9:5.05 
STO14:4.19 
RSI14:16.82 
WPR14:-94.88 
MTM14:-4.29
ROC14:-0.05 
ATR:0.99 
Week High:89.213.2%
Week Low:85.221.4%
Month High:91.936.4%
Month Low:85.222.5%
Year High:91.936.4%
Year Low:76.3013.3%
Volatility:3.31 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.10
21 Feb 2024$0.19
23 Aug 2023$1.92
08 Feb 2023$0.32
10 Aug 2022$1.65
27 Apr 2022$1.44
28 Apr 2021$1.05
11 Apr 2019$1.74