LSE, 0DO6 End of Day and Historical Share Prices [Dbxt X40 Inav]

24 Oct 2025

LAST: 83.91	CHANGE: 0.07	OPEN: 84.01	HIGH: 84.23	ASK: 79.92	VOLUME: 19
LAST: 83.91	CHG(%): 0.08	PREV: 83.84	LOW: 83.21	BID: 72.31

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	84.01	84.23	83.21	83.91	19
23 Oct 25	83.66	83.99	83.54	83.84	100
22 Oct 25	83.65	83.99	83.53	83.53	100
21 Oct 25	84.00	84.24	83.52	83.52	100
20 Oct 25	83.74	83.87	83.01	83.71	794
17 Oct 25	82.46	83.63	82.30	83.63	131
16 Oct 25	82.23	83.16	82.12	82.86	100
15 Oct 25	82.49	82.65	82.25	82.30	100
14 Oct 25	80.10	80.63	79.96	80.00	100
13 Oct 25	80.98	81.30	80.42	80.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.91