0IU807/11/2025
LAST:

 279.0		CHANGE:
 1.90		OPEN:
278.2		HIGH:
279.8		ASK:
0.0		VOLUME:
712,085
CHANGE(%):
0.69		PREV:
277.1		LOW:
274.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25275.0279.8274.6278.9711,8530
07/10/25281.0281.0276.0277.113,4010
07/09/25276.0280.2275.9279.4963,8330
07/08/25276.3277.7275.0275.4343,9670
07/07/25271.0275.7270.8274.956,7660
07/04/25267.5270.6266.7269.814,5270
07/03/25266.0270.5265.0269.4513,1470
07/02/25264.9268.2252.0266.665,3980
07/01/25276.7276.9264.9266.1319,7700
06/30/25274.0276.9273.8276.431,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46