0IU8SAFRAN S.A. EUR0.2003/14/2025
LAST:

 251.1		CHANGE:
 2.45		OPEN:
247.7		HIGH:
251.8		ASK:
212.5		VOLUME:
432,327
CHANGE(%):
0.99		PREV:
248.6		LOW:
244.8		BID:
208.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25247.7251.8244.8251.1432,3270
03/13/25252.0252.1245.0248.679,8430
03/12/25244.8251.3241.1249.6325,5570
03/11/25242.0242.0237.8238.5156,1010
03/10/25254.4254.4238.4244.7239,1300
03/07/25259.2259.4250.8252.287,5470
03/06/25262.4264.4254.7258.7113,5270
03/05/25259.4263.8259.2261.090,0170
03/04/25261.5264.9254.1255.4127,4410
03/03/25255.3262.0253.7258.1115,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:133.70 - 219.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12