EODData

LSE, 0AD9: Amentum Holdings INC

27 Nov 2025
LAST:

20.97

CHANGE:
 0.00
OPEN:
20.97
HIGH:
20.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
20.97
LOW:
20.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2520.9720.9720.9720.97503
26 Nov 2520.9720.9720.9720.97503
25 Nov 2520.9720.9720.9720.97402
24 Nov 2520.9720.9720.9720.97153
21 Nov 2523.6523.6523.6520.97122
20 Nov 2520.9720.9720.9720.97295
19 Nov 2520.9720.9720.9720.971
18 Nov 2520.9720.9720.9720.9749
17 Nov 2523.6523.6523.6520.9733
14 Nov 2523.6523.6523.6520.972

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.970.0%
MA10:20.970.0%
MA20:20.970.0%
MA50:20.970.0%
MA100:20.970.0%
ATR:0.77 
Week High:23.6512.8%
Week Low:20.970.0%
Month High:23.6512.8%
Month Low:20.97