LSE, 0A0N End of Day and Historical Share Prices [Amundi Euro Corporates Ucits ETF EUR]

24 Aug 2026

LAST: 227.8	CHANGE: 0.15	OPEN: 227.8	HIGH: 227.8	ASK: 224.9	VOLUME: 0
LAST: 227.8	CHG(%): 0.07	PREV: 227.6	LOW: 227.8	BID: 213.9

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	227.8	227.8	227.8	227.8	24
21 Aug 26	227.7	227.6	227.6	227.6	24
20 Aug 26	227.6	227.6	227.6	227.6	24
19 Aug 26	227.6	227.7	227.6	227.7	100
18 Aug 26	227.7	227.8	227.5	227.8	100
17 Aug 26	228.3	228.3	228.2	228.2	162
14 Aug 26	228.5	228.5	228.4	228.5	400
13 Aug 26	228.6	228.6	227.9	227.9	100
12 Aug 26	228.6	228.6	228.4	228.4	100
11 Aug 26	228.1	228.3	228.0	228.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.8