LSE, 0A0N End of Day and Historical Share Prices []

22 Aug 2025

LAST: 225.9	CHANGE: 0.20	OPEN: 225.9	HIGH: 225.9	ASK: 224.9	VOLUME: 100
LAST: 225.9	CHG(%): 0.09	PREV: 225.7	LOW: 225.3	BID: 213.9

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	225.9	225.9	225.3	225.9	100
21 Aug 25	225.7	225.7	225.7	225.7	50
20 Aug 25	225.5	225.5	225.5	225.5	50
19 Aug 25	225.3	225.4	225.3	225.4	100
18 Aug 25	225.4	225.4	225.4	225.4	286
15 Aug 25	226.0	225.5	225.3	225.8	286
14 Aug 25	226.8	226.8	226.8	226.8	286
13 Aug 25	225.4	225.4	225.4	225.4	286
12 Aug 25	225.5	226.0	225.3	226.0	100
11 Aug 25	225.7	225.9	225.9	225.7	761

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.9