LSE, 0A0N End of Day and Historical Share Prices [Amundi Euro Corporates Ucits ETF EUR]

13 Oct 2026

LAST: 224.9	CHANGE: 0.28	OPEN: 225.2	HIGH: 225.2	ASK: 224.9	VOLUME: 100
LAST: 224.9	CHG(%): 0.12	PREV: 225.2	LOW: 224.9	BID: 213.9

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	225.2	225.2	224.9	224.9	100
12 Oct 26	223.8	225.5	223.8	225.2	100
09 Oct 26	225.3	225.3	224.9	225.3	309
08 Oct 26	224.9	224.9	224.4	224.6	249
07 Oct 26	224.9	224.9	224.9	224.9	200
06 Oct 26	224.5	224.5	224.5	224.5	200
05 Oct 26	224.5	225.0	224.3	225.0	200
02 Oct 26	224.8	224.1	224.1	224.7	45
01 Oct 26	223.8	224.1	224.1	223.7	45
30 Sep 26	223.8	223.9	223.8	223.9	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.9