EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JG5: Bittium Ord Shs

13 Nov 2026
LAST:

31.90

CHANGE:
 0.70		OPEN:
32.53		HIGH:
32.55		ASK:
0.00		VOLUME:
1.8K
CHG(%):
2.15		PREV:
32.60		LOW:
31.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2632.5332.5531.9031.901.8K
12 Nov 2634.1034.1032.5532.60573
11 Nov 2634.6334.6333.7034.50603
10 Nov 2634.5734.9533.9034.30790
09 Nov 2633.2034.4532.7034.452.0K
06 Nov 2633.4034.1532.8532.952.4K
05 Nov 2634.1035.2833.3833.383.1K
04 Nov 2636.4536.4535.1035.10615
03 Nov 2636.4037.8536.3037.60831
02 Nov 2638.3039.4036.6536.657.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:418.82 
Price to Sales:10.31 
Price to Book:10.38 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
EPS Ratio:0.09 
Revenue:134.98M 
EBITDA:30.78M 
Shares:35.69M 
Market Cap:1.139B 

TECHNICAL INDICATORS

MA5:33.555.2%
MA10:34.347.7%
MA20:35.3210.7%
MA50:36.3213.9%
MA100:34.337.6%
MA200:34.297.5%
RSI14:38.40 
WPR14:-100.00 
MTM14:-3.90
ROC14:-0.11 
ATR:1.88 
Week High:34.959.6%
Week Low:31.900.0%
Month High:40.8528.1%
Month Low:31.907.5%
Year High:43.4036.1%
Year Low:18.0876.4%
Volatility:10.12 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.15
08 May 2025$0.10
21 Oct 2024$0.03
11 Apr 2024$0.03
13 Apr 2023$0.05
07 Apr 2022$0.04
15 Apr 2021$0.03
02 Apr 2020$0.10
11 Apr 2019$0.15
12 Apr 2018$0.30