EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JG5: Bittium Ord Shs

06 Mar 2026
LAST:

27.98

CHANGE:
 0.98		OPEN:
26.65		HIGH:
27.98		ASK:
0.00		VOLUME:
3.4K
CHG(%):
3.61		PREV:
27.00		LOW:
26.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2626.6527.9826.2527.983.4K
05 Mar 2627.4527.4526.9527.002.3K
04 Mar 2626.0527.6026.0527.305.1K
03 Mar 2627.1327.1325.7025.909.8K
02 Mar 2627.2027.2027.2027.204.4K
27 Feb 2626.8027.3526.5026.7024.2K
26 Feb 2626.1027.3026.0526.7519.1K
25 Feb 2627.2527.2526.0027.0015.5K
24 Feb 2628.2028.4527.0527.3514.3K
23 Feb 2628.6029.2026.7028.1033.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.96 
Price to Sales:10.31 
Price to Book:9.79 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.09 
Revenue:89.73M 
EBITDA:10.3M 
Shares:35.69M 
Market Cap:998.51M 

TECHNICAL INDICATORS

MA5:27.083.3%
MA10:27.133.1%
MA20:30.749.9%
MA50:33.5820.0%
MA100:26.505.6%
MA200:18.7649.1%
STO9:81.34 
STO14:18.92 
RSI14:34.59 
WPR14:-76.84
MTM14:-6.73
ROC14:-0.19 
ATR:2.24 
Week High:27.980.0%
Week Low:25.708.9%
Month High:39.3040.5%
Month Low:25.7049.1%
Year High:43.4055.1%
Year Low:6.44334.4%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.10
21 Oct 2024$0.03
11 Apr 2024$0.03
13 Apr 2023$0.05
07 Apr 2022$0.04
15 Apr 2021$0.03
02 Apr 2020$0.10
11 Apr 2019$0.15
12 Apr 2018$0.30
13 Apr 2017$0.30