EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JG5: Bittium Ord Shs

22 May 2026
LAST:

40.25

CHANGE:
 0.30		OPEN:
40.40		HIGH:
41.50		ASK:
0.00		VOLUME:
11.6K
CHG(%):
0.75		PREV:
39.95		LOW:
40.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2640.4041.5040.1540.2511.6K
21 May 2639.6340.8538.1039.9512.1K
20 May 2637.4039.8537.4039.8523.6K
19 May 2636.1038.5036.1037.3011.3K
18 May 2635.1036.5035.0036.509.6K
15 May 2636.5036.7034.7034.784.7K
14 May 2634.4535.9034.4534.906.3K
13 May 2634.4535.9034.4534.906.3K
12 May 2634.2035.2033.9035.0013.1K
11 May 2632.4033.3032.4032.903.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:423.66 
Price to Sales:10.31 
Price to Book:10.70 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.09 
Revenue:89.73M 
EBITDA:10.3M 
Shares:35.69M 
Market Cap:1.437B 

TECHNICAL INDICATORS

MA5:38.773.8%
MA10:36.639.9%
MA20:34.5316.6%
MA50:35.8912.1%
MA100:34.7715.8%
MA200:25.9655.1%
STO9:81.41 
STO14:86.26 
RSI14:86.86 
MTM14:6.70
ROC14:0.20 
ATR:1.88 
Week High:41.503.1%
Week Low:34.7016.0%
Month High:41.503.1%
Month Low:30.1555.1%
Year High:43.407.8%
Year Low:6.70500.7%
Volatility:33.30 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.10
21 Oct 2024$0.03
11 Apr 2024$0.03
13 Apr 2023$0.05
07 Apr 2022$0.04
15 Apr 2021$0.03
02 Apr 2020$0.10
11 Apr 2019$0.15
12 Apr 2018$0.30
13 Apr 2017$0.30