0JG5ELEKTROBIT OYJ NPV07/02/2025
LAST:

 8.320		CHANGE:
 0.04		OPEN:
8.300		HIGH:
8.360		ASK:
0.000		VOLUME:
3,497
CHANGE(%):
0.48		PREV:
8.280		LOW:
8.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258.3008.3608.2608.3203,4970
07/01/258.3658.3658.2808.2802,1690
06/30/258.4558.5508.4308.5203,8880
06/27/258.3508.4608.3408.3901,6450
06/26/258.1008.2108.1008.2108,0760
06/25/258.0008.0908.0008.0801,4830
06/24/258.0008.0207.9407.9802,1360
06/23/258.0008.0607.9407.9757680
06/20/258.0608.0608.0608.06000
06/19/257.9508.0907.9508.0603,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62