EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9V: North Atlantic Energies

16 Jan 2026
LAST:

44.82

CHANGE:
 0.52		OPEN:
44.78		HIGH:
45.30		ASK:
0.00		VOLUME:
100
CHG(%):
1.15		PREV:
45.34		LOW:
44.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2644.7845.3044.2444.82100
15 Jan 2645.4045.4044.5045.34100
14 Jan 2643.9645.3243.9644.94100
13 Jan 2644.5244.8243.2843.36100
12 Jan 2643.0044.9042.6444.34100
09 Jan 2643.2843.6442.9043.24100
08 Jan 2643.8644.0042.7443.2435
07 Jan 2644.3044.8043.3844.08161
06 Jan 2645.6845.6844.1044.60100
05 Jan 2645.5045.5044.2444.54485

PROFILE

Name:North Atlantic Energies
About:Esso S.A.F. refines, distributes, and markets oil products in France and internationally. It offers gas, gasoline, , diesel, and heavy fuel oil; and base oils, finished lubricants, white oils, paraffins, and bitumens. The company provides gasoline, diesel, domestic fuel, marine fuel, and jet fuel. In addition, it operates a network of service stations under the Esso and Esso Express brands. The company offers its products under the Esso and Mobil brand name. It markets its products through a network of distributors and resellers. The company was founded in 1902 and is headquartered in Nanterre, France. Esso S.A.F. operates as a subsidiary of ExxonMobil France Holding S.A.S.
Address:Spring building, Nanterre, France, 92000
Website:https://corporate.esso.fr
ISIN:FR0000120669
LEI:969500NI2T909ECQHX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.99 
Price to Sales:0.04 
Price to Book:0.38 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:44.57 
DivYield:0.03 
Div/Share:3.00 
Revenue:14.782B 
EBITDA:1.041B 
Shares:12.85M 
Market Cap:576.14M 

TECHNICAL INDICATORS

MA5:44.560.6%
MA10:44.251.3%
MA20:43.772.4%
MA50:46.273.2%
MA100:72.0860.8%
MA200:99.79122.6%
STO9:64.75
STO14:64.75
RSI14:61.06 
WPR14:-24.76
MTM14:1.00
ROC14:0.02 
ATR:1.32 
Week High:45.401.3%
Week Low:42.645.1%
Month High:45.681.9%
Month Low:41.66122.6%
Year High:169.60278.4%
Year Low:39.7012.9%
Volatility:17.14 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$60.21
08 Jul 2025$53.00
08 Jul 2024$15.00
10 Jul 2023$2.00
10 Jul 2018$1.50
08 Jul 2013$2.00
09 Jul 2012$2.00
26 Sep 2011$2.00
07 Jul 2011$3.00
24 Sep 2010$3.00