0N9VESSO(FRANCAISE) EUR7.6503/21/2025
LAST:

 149.0		CHANGE:
 9.61		OPEN:
157.2		HIGH:
157.8		ASK:
0.0		VOLUME:
1,065
CHANGE(%):
6.06		PREV:
158.6		LOW:
146.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25157.2157.8146.0149.01,0650
03/20/25166.6169.6156.0158.62,6420
03/19/25136.0140.0132.4138.87880
03/18/25148.6149.2136.5139.21,2330
03/17/25132.2145.6131.6143.83770
03/14/25127.6131.4126.8131.02050
03/13/25125.0127.4124.0125.8590
03/12/25124.0126.4123.2125.01940
03/11/25125.8126.4123.2124.02250
03/10/25128.0128.8124.8125.8920
FUNDAMENTALS
Sector:
Industry:
52wk range:47.38 - 207.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19