EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9V: Esso Societe Anonyme Francaise SA

07 Nov 2025
LAST:

104.4

CHANGE:
 3.80		OPEN:
101.2		HIGH:
106.0		ASK:
0.0		VOLUME:
125
CHG(%):
3.78		PREV:
100.6		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25101.2106.0100.6104.4125
06 Nov 25100.8101.4100.0100.6100
05 Nov 2599.0101.198.5100.0236
04 Nov 2599.199.898.298.6214
03 Nov 2598.199.697.599.3102
31 Oct 2598.198.197.297.4100
30 Oct 2597.798.097.097.5100
29 Oct 2599.899.897.497.8100
28 Oct 2597.799.897.599.3100
27 Oct 25100.1100.898.498.4100

COMPANY PROFILE

Name:Esso Societe Anonyme Francaise SA
About:Esso S.A.F. refines, distributes, and markets oil products in France and internationally. It offers gas, gasoline, , diesel, and heavy fuel oil; and base oils, finished lubricants, white oils, paraffins, and bitumens. The company provides gasoline, diesel, domestic fuel, marine fuel, and jet fuel. In addition, it operates a network of service stations under the Esso and Esso Express brands. The company offers its products under the Esso and Mobil brand name. It markets its products through a network of distributors and resellers. The company was founded in 1902 and is headquartered in Nanterre, France. Esso S.A.F. operates as a subsidiary of ExxonMobil France Holding S.A.S.
Address:Spring building, Nanterre, France, 92000
Website:https://corporate.esso.fr
ISIN:FR0000120669
LEI:969500NI2T909ECQHX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.08 
Price to Book:0.85 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:44.57 
DivYield:0.03 
Div/Share:3.00 
Revenue:14.782B 
EBITDA:1.041B 
Shares:12.85M 
Market Cap:1.342B 

TECHNICAL INDICATORS

MA5:100.573.8%
MA10:99.325.1%
MA20:97.437.2%
MA50:97.906.6%
MA100:104.420.0%
MA200:120.1415.1%
STO9:81.40 
STO14:85.45 
RSI14:75.13 
MTM14:9.40
ROC14:0.10 
ATR:2.26 
Week High:106.001.5%
Week Low:97.157.5%
Month High:106.001.5%
Month Low:92.4015.1%
Year High:169.6062.5%
Year Low:90.6015.2%
Volatility:28.35 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$53.00
08 Jul 2024$15.00
10 Jul 2023$2.00
10 Jul 2018$1.50
08 Jul 2013$2.00
09 Jul 2012$2.00
26 Sep 2011$2.00
07 Jul 2011$3.00
24 Sep 2010$3.00
08 Jul 2010$4.25