LSE, 0N9V End of Day and Historical Share Prices [ESSO(FRANCAISE) EUR7.65]

22 Aug 2025

LAST: 98.55	CHANGE: 1.45	OPEN: 97.45	HIGH: 98.80	ASK: 0.00	VOLUME: 100
LAST: 98.55	CHG(%): 1.49	PREV: 97.10	LOW: 97.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	97.45	98.80	97.45	98.55	100
21 Aug 25	97.20	97.40	96.60	97.10	100
20 Aug 25	96.20	97.05	96.05	96.60	100
19 Aug 25	95.30	96.00	95.00	95.80	100
18 Aug 25	95.85	95.90	95.00	95.25	100
15 Aug 25	97.55	98.10	95.45	95.60	100
14 Aug 25	96.25	96.50	95.20	95.55	100
13 Aug 25	94.40	96.80	94.15	96.70	353
12 Aug 25	94.65	95.00	93.15	95.00	100
11 Aug 25	94.00	95.00	93.55	93.90	39

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

93.15 - 169.60

98.55