EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9V: Esso Societe Anonyme Francaise Ord Shs

02 Oct 2026
LAST:

83.45

CHANGE:
 1.00		OPEN:
84.00		HIGH:
85.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.18		PREV:
84.45		LOW:
81.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2684.0085.8081.5583.45100
01 Oct 2683.4086.2083.0084.45361
30 Sep 2692.1094.5083.0585.151.1K
29 Sep 2688.0094.7088.0094.40362
28 Sep 2699.90101.8095.7598.25137
25 Sep 26102.00102.7097.5099.05100
24 Sep 26102.30104.60101.00102.60359
23 Sep 2698.00101.5095.70100.90200
22 Sep 2697.8098.4094.6095.60249
21 Sep 2699.00100.5090.5095.80706

PROFILE

Name:Esso Societe Anonyme Francaise Ord Shs
About:Esso S.A.F. refines, distributes, and markets oil products in France and internationally. It offers gas, gasoline, , diesel, and heavy fuel oil; and base oils, finished lubricants, white oils, paraffins, and bitumens. The company provides gasoline, diesel, domestic fuel, marine fuel, and jet fuel. In addition, it operates a network of service stations under the Esso and Esso Express brands. The company offers its products under the Esso and Mobil brand name. It markets its products through a network of distributors and resellers. The company was founded in 1902 and is headquartered in Nanterre, France. Esso S.A.F. operates as a subsidiary of ExxonMobil France Holding S.A.S.
Address:Spring building, Nanterre, France, 92000
Website:https://corporate.esso.fr
ISIN:FR0000120669
LEI:969500NI2T909ECQHX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.87 
Price to Sales:0.33 
Price to Book:1.48 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:44.57 
DivYield:0.03 
Div/Share:3.00 
Revenue:11.368B 
EBITDA:1.041B 
Shares:12.85M 
Market Cap:1.073B 

TECHNICAL INDICATORS

MA5:89.146.8%
MA10:93.9712.6%
MA20:98.1517.6%
MA50:83.810.4%
MA100:68.3922.0%
MA200:60.2438.5%
RSI14:25.57 
WPR14:-100.00 
MTM14:-27.05
ROC14:-0.24 
ATR:6.61 
Week High:102.7023.1%
Week Low:81.552.3%
Month High:112.1034.3%
Month Low:81.5538.5%
Year High:112.1034.3%
Year Low:37.86120.4%
Volatility:5.86 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$60.21
08 Jul 2025$53.00
08 Jul 2024$15.00
10 Jul 2023$2.00
10 Jul 2018$1.50
08 Jul 2013$2.00
09 Jul 2012$2.00
26 Sep 2011$2.00
07 Jul 2011$3.00
24 Sep 2010$3.00