EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

03 Feb 2026
LAST:

4,944

CHANGE:
 51.82		OPEN:
4,910		HIGH:
4,949		ASK:
0		VOLUME:
0
CHG(%):
1.06		PREV:
4,892		LOW:
4,910		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 264,9104,9494,9104,9440
02 Feb 264,9134,9274,8624,8920
30 Jan 264,9344,9344,9014,9050
29 Jan 264,9244,9314,9034,9300
28 Jan 264,9194,9264,8904,9090
27 Jan 264,8984,9234,8814,9230
26 Jan 264,8964,8984,8544,8610
23 Jan 264,8404,8954,8394,8910
22 Jan 264,8304,8454,8224,8280
21 Jan 264,7984,8154,7904,8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,916.170.6%
MA10:4,889.451.1%
MA20:4,838.132.2%
MA50:4,675.095.8%
MA100:4,539.098.9%
STO9:96.21 
STO14:96.71 
RSI14:68.05 
MTM14:131.58
ROC14:0.03 
ATR:42.23 
Week High:4,948.650.1%
Week Low:4,861.821.7%
Month High:4,948.650.1%
Month Low:4,668.69

RECENT SPLITS

Date Ratio
22 May 19962-1