EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

14 Aug 2026
LAST:

5,744

CHANGE:
 23.54		OPEN:
5,702		HIGH:
5,744		ASK:
0		VOLUME:
0
CHG(%):
0.41		PREV:
5,720		LOW:
5,668		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265,7025,7445,6685,7440
13 Aug 265,7225,7325,6675,7200
12 Aug 265,7485,7565,7075,7210
11 Aug 265,6955,7745,6675,7540
07 Aug 265,6545,7005,6455,6980
06 Aug 265,5855,6465,5855,6390
05 Aug 265,6085,6155,5685,5810
04 Aug 265,6075,6345,6035,6120
03 Aug 265,6045,6305,5915,6120
31 Jul 265,6345,6545,6045,6290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,727.400.3%
MA10:5,671.041.3%
MA20:5,631.712.0%
MA50:5,383.356.7%
MA100:5,174.3611.0%
MA200:4,934.7616.4%
STO9:84.12 
STO14:84.12 
RSI14:65.67 
WPR14:-6.12 
MTM14:123.35
ROC14:0.02 
ATR:64.54 
Week High:5,774.210.5%
Week Low:5,644.561.8%
Month High:5,774.210.5%
Month Low:5,411.5916.4%

RECENT SPLITS

Date Ratio
22 May 19962-1