EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

23 Mar 2026
LAST:

4,841

CHANGE:
 107.57		OPEN:
4,839		HIGH:
4,873		ASK:
0		VOLUME:
0
CHG(%):
2.17		PREV:
4,949		LOW:
4,817		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 264,8394,8734,8174,8410
20 Mar 264,9724,9754,9324,9490
19 Mar 264,9454,9864,9384,9680
18 Mar 264,9505,0174,9385,0020
17 Mar 264,9044,9364,8974,9360
16 Mar 264,8314,8724,8314,8690
13 Mar 264,8534,8674,8334,8420
12 Mar 264,8484,8694,8204,8550
11 Mar 264,8544,8684,8444,8640
10 Mar 264,8004,8654,7994,8610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,939.182.0%
MA10:4,898.671.2%
MA20:4,902.321.3%
MA50:4,897.391.2%
MA100:4,717.572.6%
STO14:32.52
RSI14:44.46
WPR14:-65.51
MTM14:28.55
ROC14:0.01 
ATR:75.76 
Week High:5,017.003.6%
Week Low:4,817.110.5%
Month High:5,041.334.1%
Month Low:4,697.52
Volatility:1.14 

RECENT SPLITS

Date Ratio
22 May 19962-1