INDEX, STI End of Day and Historical Quotes [STI Index]

29 Aug 2025

LAST: 4,270	CHANGE: 7.71	OPEN: 4,260	HIGH: 4,277	ASK: 0	VOLUME: 0
LAST: 4,270	CHG(%): 0.24	PREV: 3,147	LOW: 4,260	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4,260	4,277	4,260	4,270	0
28 Aug 25	4,249	4,257	4,241	4,254	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 May 1996	2-1

4,270