EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

01 Oct 2026
LAST:

5,668

CHANGE:
 8.21		OPEN:
5,655		HIGH:
5,701		ASK:
0		VOLUME:
0
CHG(%):
0.14		PREV:
5,676		LOW:
5,653		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 265,6555,7015,6535,6680
30 Sep 265,7305,7345,6765,6760
29 Sep 265,7195,7415,6975,7150
28 Sep 265,7035,7505,7025,7290
25 Sep 265,6785,7175,6655,7110
24 Sep 265,7035,7145,6785,6830
23 Sep 265,7065,7365,6835,7100
22 Sep 265,6755,7375,6645,7240
21 Sep 265,6595,6815,6485,6750
18 Sep 265,6495,6625,6225,6560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,699.710.6%
MA10:5,694.690.5%
MA20:5,701.420.6%
MA50:5,683.330.3%
MA100:5,416.794.6%
MA200:5,131.0510.5%
STO14:28.24
RSI14:45.95
WPR14:-65.54
MTM14:-50.35
ROC14:-0.01 
ATR:51.17 
Week High:5,749.661.4%
Week Low:5,652.820.3%
Month High:5,828.502.8%
Month Low:5,621.7610.5%
Year High:5,828.502.8%
Year Low:4,307.7631.6%
Volatility:3.86 

RECENT SPLITS

Date Ratio
22 May 19962-1