EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

08 May 2026
LAST:

4,922

CHANGE:
 20.06		OPEN:
4,930		HIGH:
4,939		ASK:
0		VOLUME:
0
CHG(%):
0.41		PREV:
4,942		LOW:
4,895		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 264,9304,9394,8954,9220
07 May 264,9584,9584,9334,9420
06 May 264,9244,9364,9154,9270
05 May 264,9164,9214,8924,9210
04 May 264,9414,9604,9244,9240
30 Apr 264,8894,9174,8814,9130
29 Apr 264,8764,8884,8544,8610
28 Apr 264,9004,9304,8824,8880
27 Apr 264,9194,9264,8864,8930
24 Apr 264,9304,9414,9044,9230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,927.230.1%
MA10:4,911.310.2%
MA20:4,954.350.7%
MA50:4,925.350.1%
MA100:4,861.571.2%
STO9:61.44
STO14:38.06
RSI14:36.40 
WPR14:-60.43
MTM14:-82.17
ROC14:-0.02 
ATR:38.77 
Week High:4,960.140.8%
Week Low:4,891.830.6%
Month High:5,039.112.4%
Month Low:4,853.78
Volatility:7.91 

RECENT SPLITS

Date Ratio
22 May 19962-1