EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STI: STI Index

26 Jun 2026
LAST:

5,192

CHANGE:
 27.23		OPEN:
5,208		HIGH:
5,214		ASK:
0		VOLUME:
0
CHG(%):
0.52		PREV:
5,219		LOW:
5,156		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265,2085,2145,1565,1920
25 Jun 265,2195,2335,2135,2190
24 Jun 265,2105,2325,1995,2160
23 Jun 265,2145,2425,1945,2060
22 Jun 265,1895,2045,1745,2040
18 Jun 265,1765,2135,1765,2130
17 Jun 265,1215,1975,1205,1760
16 Jun 265,0785,1225,0755,1170
15 Jun 265,0615,0955,0615,0770
12 Jun 265,0265,0454,9965,0260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,207.290.3%
MA10:5,164.570.5%
MA20:5,097.991.8%
MA50:5,023.843.3%
MA100:4,976.944.3%
MA200:4,739.499.5%
STO9:69.56
STO14:82.30 
RSI14:63.76 
WPR14:-10.47 
MTM14:228.06
ROC14:0.05 
ATR:57.51 
Week High:5,241.801.0%
Week Low:5,155.950.7%
Month High:5,241.801.0%
Month Low:4,929.949.5%
Volatility:4.82 

RECENT SPLITS

Date Ratio
22 May 19962-1