EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R08: United Parcel Service INC

06 Feb 2026
LAST:

117.1

CHANGE:
 1.33		OPEN:
116.1		HIGH:
117.6		ASK:
0.0		VOLUME:
3.7K
CHG(%):
1.15		PREV:
115.8		LOW:
114.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26116.1117.6114.9117.13.7K
05 Feb 26116.5118.0114.8115.85.6K
04 Feb 26111.8116.2110.3115.79.0K
03 Feb 26110.7114.3110.0111.212.0K
02 Feb 26105.2109.9104.7109.715.3K
30 Jan 26105.9107.7104.7106.1706
29 Jan 26104.0107.0103.0106.72.7K
28 Jan 26107.6109.3104.9105.95.2K
27 Jan 26106.7112.6103.0110.927.2K
26 Jan 26107.9108.6106.2107.21.7K

PROFILE

Name:United Parcel Service INC
About:United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services in the United States. The International Package segment provides small package operations in Europe, the Indian sub-continent, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international shipping services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, custom brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Address:55 Glenlake Parkway, N.E., Atlanta, GA, United States, 30328
Website:https://www.ups.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.61 
Price to Sales:0.96 
Price to Book:5.65 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.34 
EPS Ratio:12.25 
DivYield:0.08 
Div/Share:6.54 
Revenue:89.483B 
EBITDA:11.601B 
Shares:859.23M 
Market Cap:100.598B 

TECHNICAL INDICATORS

MA5:113.902.8%
MA10:110.635.8%
MA20:109.257.2%
MA50:103.8612.7%
MA100:96.8420.9%
MA200:95.6722.4%
STO9:92.69 
STO14:92.69 
RSI14:68.31 
MTM14:10.29
ROC14:0.10 
ATR:4.04 
Week High:117.960.8%
Week Low:104.6511.9%
Month High:117.960.8%
Month Low:101.4722.4%
Year High:123.655.6%
Year Low:81.1344.3%

RECENT DIVIDENDS

Date Amount
17 Nov 2025$1.64
18 Aug 2025$1.64
15 Aug 2025$1.64
19 May 2025$1.64
16 May 2025$1.64
18 Feb 2025$1.64
17 Feb 2025$1.64
18 Nov 2024$1.63
15 Nov 2024$1.63
19 Aug 2024$1.63