LSE, 0A6M End of Day and Historical Share Prices [Nabors Industries LTD]

10 Feb 2026

LAST: 65.54	CHANGE: 0.00	OPEN: 65.54	HIGH: 65.54	ASK: 0.00	VOLUME: 1.4K
LAST: 65.54	CHG(%): 0.00	PREV: 65.54	LOW: 65.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	65.54	65.54	65.54	65.54	1.4K
09 Feb 26	65.54	65.54	65.54	65.54	1.4K
06 Feb 26	65.54	65.54	65.54	65.54	463
05 Feb 26	65.54	65.54	65.54	65.54	463
04 Feb 26	65.54	65.54	65.54	65.54	463
03 Feb 26	65.54	65.54	65.54	65.54	463
02 Feb 26	65.54	65.54	65.54	65.54	463
30 Jan 26	65.54	65.54	65.54	65.54	463
29 Jan 26	65.54	65.54	65.54	65.54	463
28 Jan 26	65.54	65.54	65.54	65.54	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.54