LSE, 0A6M End of Day and Historical Share Prices [Nabors Industries LTD]

24 Aug 2026

LAST: 98.12	CHANGE: 0.00	OPEN: 98.12	HIGH: 98.12	ASK: 0.00	VOLUME: 16
LAST: 98.12	CHG(%): 0.00	PREV: 98.12	LOW: 98.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	98.12	98.12	98.12	98.12	16
21 Aug 26	98.12	98.12	98.12	98.12	100
20 Aug 26	98.12	98.12	98.12	98.12	100
19 Aug 26	98.12	98.12	98.12	98.12	48
18 Aug 26	98.12	98.12	98.12	98.12	100
17 Aug 26	81.92	81.92	81.92	81.92	98
14 Aug 26	81.92	81.92	81.92	81.92	1
13 Aug 26	81.92	81.92	81.92	81.92	1
12 Aug 26	81.92	81.92	81.92	81.92	15
11 Aug 26	81.92	81.92	81.92	81.92	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.12