EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNL: Nektar Therapeutics Ord Shs

24 Aug 2026
LAST:

73.80

CHANGE:
 0.95		OPEN:
74.99		HIGH:
74.99		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.27		PREV:
74.75		LOW:
71.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2674.9974.9971.1573.801.4K
21 Aug 2676.0076.0074.5674.75285
20 Aug 2675.2076.5373.4273.61803
19 Aug 2676.2876.2874.5075.30702
18 Aug 2673.0074.2470.0074.03922
17 Aug 2672.0874.3170.5673.67114
14 Aug 2674.0075.3673.0074.04333
13 Aug 2676.9977.1175.5575.961.1K
12 Aug 2673.0177.0073.0176.47341
11 Aug 2674.8576.0074.0075.14175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.84 
PEG Ratio:-1.41 
Price to Sales:38.56 
Price to Book:2.78 
Profit Margin:-2.88 
Operating Margin:-4.12 
Return on Assets:-0.13 
Return on Equity:-0.36 
Revenue:54.59M 
EBITDA:416.85M 

TECHNICAL INDICATORS

MA5:74.300.7%
MA10:74.681.2%
MA20:73.280.7%
MA50:69.656.0%
MA100:72.112.3%
MA200:64.1415.1%
STO9:5.43 
STO14:21.00
RSI14:53.53
WPR14:-75.21
MTM14:0.88
ROC14:0.01 
ATR:2.68 
Week High:76.533.7%
Week Low:70.005.4%
Month High:77.114.5%
Month Low:67.0015.1%
Year High:109.0147.7%
Year Low:26.67176.7%
Volatility:33.89