EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNL: Nektar Therapeutics

26 Nov 2025
LAST:

65.47

CHANGE:
 5.19		OPEN:
61.00		HIGH:
65.47		ASK:
0.00		VOLUME:
7.4K
CHG(%):
8.61		PREV:
60.29		LOW:
60.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2561.0065.4760.4365.477.4K
25 Nov 2558.6460.2958.3560.29548
24 Nov 2554.5059.1754.5058.6510.7K
21 Nov 2555.4355.6153.7553.751.2K
20 Nov 2560.9561.1555.9355.931.5K
19 Nov 2559.1761.3158.6659.00706
18 Nov 2558.9559.9857.1359.71456
17 Nov 2557.9560.7757.0059.633.3K
14 Nov 2552.0057.0852.0057.081.5K
13 Nov 2556.9556.9552.9753.792.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.53 
PEG Ratio:-1.08 
Price to Sales:29.66 
Price to Book:6.50 
Profit Margin:-1.63 
Operating Margin:-3.20 
Return on Assets:-0.32 
Return on Equity:-4.41 
Revenue:74.93M 
EBITDA:416.85M 

TECHNICAL INDICATORS

MA5:58.8211.3%
MA10:58.3312.2%
MA20:58.3212.3%
MA50:58.5011.9%
MA100:43.4650.6%
MA200:22.25194.2%
STO9:100.00 
STO14:100.00 
RSI14:65.43 
MTM14:9.29
ROC14:0.17 
ATR:3.46 
Week High:65.470.0%
Week Low:53.7521.8%
Month High:66.681.8%
Month Low:52.00194.2%
Year High:66.681.8%
Year Low:0.808,083.1%
Volatility:35.79