EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNL: Nektar Therapeutics

10 Jul 2026
LAST:

69.41

CHANGE:
 3.38		OPEN:
73.18		HIGH:
74.00		ASK:
0.00		VOLUME:
555
CHG(%):
4.65		PREV:
72.79		LOW:
67.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2673.1874.0067.9769.41555
09 Jul 2675.0075.0071.0072.79644
08 Jul 2673.8575.8971.7773.763.1K
07 Jul 2673.2277.1573.1576.842.4K
06 Jul 2670.0473.7368.9873.731.6K
03 Jul 2663.2266.7763.2266.772.1K
02 Jul 2663.2266.7763.2266.772.0K
01 Jul 2669.9070.1066.1566.45377
30 Jun 2666.0071.3065.9970.414.3K
29 Jun 2664.0066.0062.4166.00507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.60 
PEG Ratio:-0.83 
Price to Sales:22.36 
Price to Book:3.77 
Profit Margin:-1.93 
Operating Margin:-2.67 
Return on Assets:-0.28 
Return on Equity:-1.80 
Revenue:62.6M 
EBITDA:416.85M 

TECHNICAL INDICATORS

MA5:73.315.6%
MA10:70.291.3%
MA20:66.304.7%
MA50:67.542.8%
MA100:72.153.9%
MA200:62.1211.7%
STO9:27.68
STO14:50.01
RSI14:54.92
WPR14:-48.98
MTM14:1.89
ROC14:0.03 
ATR:4.36 
Week High:77.1511.1%
Week Low:63.229.8%
Month High:77.1511.1%
Month Low:55.3611.7%
Year High:109.0157.0%
Year Low:21.09229.2%
Volatility:5.43