LSE, 0QQ0 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 184.2	CHANGE: 2.90	OPEN: 181.3	HIGH: 184.2	ASK: 0.0	VOLUME: 2.9K
LAST: 184.2	CHG(%): 1.60	PREV: 181.3	LOW: 179.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	170.6	171.4	166.9	169.6	5.2K
20 Aug 25	180.6	181.0	179.5	179.9	1.9K
19 Aug 25	178.8	179.9	178.5	178.9	6.1K
18 Aug 25	180.0	181.0	178.2	178.6	1.1K
15 Aug 25	180.5	180.5	176.3	178.6	960
14 Aug 25	182.8	183.1	180.6	181.2	1.9K
13 Aug 25	180.4	182.6	180.4	181.1	3.4K
12 Aug 25	180.5	182.2	180.0	180.0	918
11 Aug 25	179.9	180.7	179.5	179.8	2.2K
08 Aug 25	179.8	182.8	179.8	181.8	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.2