EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NRE: Enel Spa

13 Oct 2025
LAST:

8.329

CHANGE:
 0.01		OPEN:
8.333		HIGH:
8.362		ASK:
7.364		VOLUME:
976.1K
CHG(%):
0.11		PREV:
8.320		LOW:
8.295		BID:
7.073		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.3338.3628.2958.329976.1K
10 Oct 258.3448.4188.1368.3203.85M
09 Oct 258.2298.3068.1968.2332.05M
08 Oct 258.2158.2508.1828.2012.66M
07 Oct 258.1738.1738.1078.1631.02M
06 Oct 258.1948.2068.1188.188701.9K
03 Oct 258.1908.2318.1608.201871.9K
02 Oct 258.1228.1578.0788.0923.25M
01 Oct 258.0838.1518.0568.0941.11M
30 Sep 257.9808.0797.9367.9962.36M

COMPANY PROFILE

Name:Enel Spa
About:Enel SpA operates as an integrated operator in electricity and gas industries worldwide. It operates through Thermal Generation and Trading; Enel Green Power; Enel Grids; and End-user Markets segments. The company operates renewable, nuclear, wind, hydroelectric, thermal, solar, and geothermal power plants. It also generates, distributes, transmits, and sells electricity. In addition, the company is involved in development and commercialization of electric mobility solutions; retail and wholesale commercialization of natural gas; and trading and services. Further, it provides technological solutions, such as transport, property management, as well as industrial processes and services, charging infrastructures for electric vehicles, energy efficiency in industrial and domestic processes, distributed generation, energy consultancy services, smart street lighting, and circular cities. Additionally, the company engages in the sale of energy commodities. The company was founded in 1962 and is headquartered in Rome, Italy.
Address:Viale Regina Margherita, 137, Rome, RM, Italy, 00198
Website:https://www.enel.com
ISIN:IT0003128367
LEI:WOCMU6HCI0OJWNPRZS33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.251.0%
MA10:8.181.8%
MA20:8.033.8%
MA50:7.964.7%
MA100:7.964.6%
MA200:7.5710.0%
STO9:72.70
STO14:80.48 
RSI14:90.21 
MTM14:0.37
ROC14:0.05 
ATR:0.11 
Week High:8.421.1%
Week Low:8.112.7%
Month High:8.421.1%
Month Low:7.7010.0%
Year High:8.421.1%
Year Low:6.5028.1%
Volatility:5.89 

RECENT SPLITS

Date Ratio
01 Jun 20091057-907

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.26
20 Jan 2025$0.22
22 Jul 2024$0.22
22 Jan 2024$0.22
24 Jul 2023$0.20
23 Jan 2023$0.20
18 Jul 2022$0.19
24 Jan 2022$0.19
19 Jul 2021$0.05
18 Jan 2021$0.18