LSE, 0R55 End of Day and Historical Share Prices [Biosenic SA]

16 Oct 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0030	ASK: 20.5500	VOLUME: 277.3K
LAST: 0.0030	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0020	BID: 19.5500

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0020	0.0030	0.0020	0.0030	277.3K
15 Oct 25	0.0030	0.0030	0.0020	0.0020	194.3K
14 Oct 25	0.0030	0.0030	0.0020	0.0020	534.5K
13 Oct 25	0.0030	0.0030	0.0030	0.0030	348K
10 Oct 25	0.0030	0.0030	0.0030	0.0030	306.3K
09 Oct 25	0.0030	0.0030	0.0020	0.0030	239.7K
08 Oct 25	0.0020	0.0030	0.0020	0.0030	181.1K
07 Oct 25	0.0020	0.0030	0.0020	0.0030	240.4K
06 Oct 25	0.0030	0.0030	0.0020	0.0030	179.7K
03 Oct 25	0.0030	0.0030	0.0020	0.0020	180.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030