0IMTPHOTOCURE ASA NOK0.507/07/2025
LAST:

 55.60
CHANGE:
 1.60
OPEN:
56.70
HIGH:
56.70
ASK:
0.00
VOLUME:
586
CHANGE(%):
2.80
PREV:
57.20
LOW:
55.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2556.7056.7055.6055.605860
07/04/2557.2057.2057.2057.201000
07/01/2554.2054.2054.2054.20600
06/30/2554.2054.2054.2054.20600
06/27/2553.7053.7053.7053.704510
06/26/2553.7053.7053.7053.704500
06/25/2552.8052.8052.7052.701000
06/24/2553.1053.1053.1053.109590
06/23/2552.0052.0051.6051.602,2540
06/20/2550.8050.8050.8050.802940
FUNDAMENTALS
Sector:
Industry:
52wk range:40.85 - 71.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76