EODData

LSE, 0IMT: Photocure Ord Shs

20 Feb 2026
LAST:

58.90

CHANGE:
 0.25
OPEN:
59.20
HIGH:
59.20
ASK:
0.00
VOLUME:
204
CHG(%):
0.42
PREV:
59.15
LOW:
58.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2659.2059.2058.9058.90204
19 Feb 2662.2062.2059.1559.15226
18 Feb 2659.5063.5059.5063.50605
17 Feb 2661.8061.9561.6061.6012.3K
16 Feb 2663.0063.5563.0063.30161
13 Feb 2663.0063.5563.0063.30161
12 Feb 2663.2063.9563.2063.602.0K
11 Feb 2663.2063.9563.2063.602.0K
10 Feb 2666.0066.0066.0066.0018
09 Feb 2666.0066.0066.0066.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:61.294.1%
MA10:62.906.8%
MA20:65.9712.0%
MA50:69.6318.2%
MA100:63.958.6%
MA200:60.602.9%
RSI14:18.62 
WPR14:-100.00 
MTM14:-9.10
ROC14:-0.13 
ATR:1.33 
Week High:63.557.9%
Week Low:58.900.0%
Month High:75.2027.7%
Month Low:58.902.9%
Year High:79.6035.1%
Year Low:48.0022.7%
Volatility:1.85 

RECENT DIVIDENDS

Date Amount
23 May 2013$2.00