EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IMT: Photocure Ord Shs

11 Sep 2026
LAST:

52.60

CHANGE:
 0.45		OPEN:
52.60		HIGH:
52.60		ASK:
0.00		VOLUME:
544
CHG(%):
0.85		PREV:
53.05		LOW:
52.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2652.6052.6052.6052.60544
10 Sep 2653.0553.0553.0553.05100
09 Sep 2653.2053.2053.2053.202.3K
08 Sep 2653.8053.8053.7053.70150
07 Sep 2653.9053.9053.9053.90200
04 Sep 2653.9053.9053.9053.90200
03 Sep 2654.1554.2054.0054.20259
02 Sep 2654.1554.2054.0054.20259
01 Sep 2654.1554.2054.0054.20259
31 Aug 2656.7056.7055.8556.00389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.291.3%
MA10:53.902.5%
MA20:54.403.4%
MA50:55.044.6%
MA100:58.7911.8%
MA200:63.0019.8%
RSI14:39.29 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.02 
ATR:0.55 
Week High:53.902.5%
Week Low:52.600.0%
Month High:57.509.3%
Month Low:52.1019.8%
Year High:79.6051.3%
Year Low:47.2511.3%
Volatility:61.00 

RECENT DIVIDENDS

Date Amount
23 May 2013$2.00