EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IMT: Photocure Asa

21 Nov 2025
LAST:

58.15

CHANGE:
 0.85		OPEN:
58.15		HIGH:
58.15		ASK:
0.00		VOLUME:
796
CHG(%):
1.44		PREV:
59.00		LOW:
58.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2558.1558.1558.1558.15796
20 Nov 2559.0059.0059.0059.00463
19 Nov 2559.0059.0058.4058.40838
18 Nov 2559.4059.4059.4059.40100
17 Nov 2560.1560.1560.1560.15100
14 Nov 2558.7058.7058.4058.40187
13 Nov 2559.2059.2059.2059.20650
12 Nov 2558.3058.6058.3058.401.1K
11 Nov 2557.6057.6057.6057.60111
10 Nov 2557.6057.6057.6057.60111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.021.5%
MA10:58.630.8%
MA20:57.241.6%
MA50:56.872.3%
MA100:58.941.4%
MA200:56.572.8%
STO9:21.57
STO14:29.82
RSI14:53.42
WPR14:-70.18
MTM14:0.55
ROC14:0.01 
ATR:0.64 
Week High:60.153.4%
Week Low:58.150.0%
Month High:60.153.4%
Month Low:51.502.8%
Year High:69.8020.0%
Year Low:48.0021.1%
Volatility:18.58 

RECENT DIVIDENDS

Date Amount
23 May 2013$2.00