EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IMT: Photocure Asa

21 Sep 2026
LAST:

51.70

CHANGE:
 0.00		OPEN:
51.70		HIGH:
51.70		ASK:
0.00		VOLUME:
41
CHG(%):
0.00		PREV:
51.70		LOW:
51.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2651.7051.7051.7051.7041
18 Sep 2651.7051.7051.7051.70100
17 Sep 2652.0052.0052.0052.00680
16 Sep 2651.1051.1051.1051.100
15 Sep 2651.1051.1051.1051.10100
14 Sep 2652.6052.6052.5052.50894
11 Sep 2652.6052.6052.6052.60544
10 Sep 2653.0553.0553.0553.05100
09 Sep 2653.2053.2053.2053.202.3K
08 Sep 2653.8053.8053.7053.70150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.520.3%
MA10:52.271.1%
MA20:53.323.1%
MA50:54.194.8%
MA100:57.8711.9%
MA200:62.5621.0%
STO9:28.57
STO14:19.35 
RSI14:20.93 
WPR14:-80.65 
MTM14:-2.50
ROC14:-0.05 
ATR:0.34 
Week High:52.601.7%
Week Low:51.101.2%
Month High:56.709.7%
Month Low:51.1021.0%
Year High:79.6054.0%
Year Low:47.259.4%
Volatility:40.64 

RECENT DIVIDENDS

Date Amount
23 May 2013$2.00