EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IMT: Photocure Asa

18 Aug 2026
LAST:

57.50

CHANGE:
 0.00		OPEN:
57.50		HIGH:
57.50		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
57.50		LOW:
57.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2657.5057.5057.5057.5010
17 Aug 2657.5057.5057.5057.50100
14 Aug 2654.3057.2054.3056.951.7K
13 Aug 2652.1052.1052.1052.1060
12 Aug 2652.1052.1052.1052.10100
11 Aug 2652.5052.5052.5052.50174
10 Aug 2652.0052.3052.0052.30810
07 Aug 2652.0052.3052.0052.30810
06 Aug 2651.3051.3051.3051.30100
05 Aug 2649.4551.0048.9551.004.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.234.1%
MA10:53.567.4%
MA20:54.046.4%
MA50:56.980.9%
MA100:60.715.6%
MA200:63.6110.6%
STO9:100.00 
STO14:100.00 
RSI14:55.63
MTM14:4.40
ROC14:0.08 
ATR:1.57 
Week High:57.500.0%
Week Low:52.1010.4%
Month High:57.900.7%
Month Low:47.2510.6%
Year High:79.6038.4%
Year Low:47.2521.7%

RECENT DIVIDENDS

Date Amount
23 May 2013$2.00