EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IMT: Photocure Asa

24 Jun 2026
LAST:

60.10

CHANGE:
 0.00		OPEN:
60.10		HIGH:
60.10		ASK:
0.00		VOLUME:
47
CHG(%):
0.00		PREV:
60.10		LOW:
60.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2660.1060.1060.1060.1047
23 Jun 2660.1060.1060.1060.10100
22 Jun 2661.4061.4061.4061.40203
19 Jun 2659.5059.5059.5059.5058
18 Jun 2659.5059.5059.5059.50100
17 Jun 2660.1060.3060.1060.30100
16 Jun 2661.6061.6061.6061.60550
15 Jun 2660.2060.3060.2060.303.1K
12 Jun 2657.3057.4056.6056.6015.0K
11 Jun 2657.3057.4056.6056.6015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.120.0%
MA10:59.600.8%
MA20:59.970.2%
MA50:63.966.4%
MA100:63.796.1%
MA200:63.595.8%
STO9:70.00
STO14:50.72
RSI14:49.76
WPR14:-49.28
MTM14:-3.40
ROC14:-0.05 
ATR:1.60 
Week High:61.402.2%
Week Low:59.501.0%
Month High:67.6012.5%
Month Low:56.605.8%
Year High:79.6032.4%
Year Low:50.7018.5%
Volatility:26.52 

RECENT DIVIDENDS

Date Amount
23 May 2013$2.00