EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IMT: Photocure Ord Shs

30 Oct 2026
LAST:

46.15

CHANGE:
 1.15		OPEN:
46.16		HIGH:
46.16		ASK:
0.00		VOLUME:
236
CHG(%):
2.43		PREV:
47.30		LOW:
46.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2646.1646.1646.1546.15236
29 Oct 2649.7349.7347.3047.3012.6K
28 Oct 2649.7349.7347.3047.3012.6K
27 Oct 2649.5549.5549.5549.559
26 Oct 2649.5549.5549.5549.559
23 Oct 2649.5549.5549.5549.559
22 Oct 2649.6849.7549.6849.7583
21 Oct 2649.6849.7549.6849.7583
20 Oct 2649.6849.7549.6849.7583
19 Oct 2649.6849.7549.6849.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.973.9%
MA10:48.845.8%
MA20:49.016.2%
MA50:51.1410.8%
MA100:53.9917.0%
MA200:59.2628.4%
RSI14:13.19 
WPR14:-100.00 
MTM14:-3.35
ROC14:-0.07 
ATR:0.58 
Week High:49.737.7%
Week Low:46.150.0%
Month High:50.9010.3%
Month Low:46.1528.4%
Year High:79.6072.5%
Year Low:46.150.0%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
23 May 2013$2.00