EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IMT: Photocure Asa

02 Jul 2026
LAST:

57.95

CHANGE:
 0.00		OPEN:
57.95		HIGH:
57.95		ASK:
0.00		VOLUME:
210
CHG(%):
0.00		PREV:
57.95		LOW:
57.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2657.9557.9557.9557.95210
01 Jul 2657.9557.9557.9557.95208
30 Jun 2661.0061.3061.0061.201.0K
29 Jun 2661.0061.3061.0061.201.0K
26 Jun 2660.3060.4560.3060.45100
25 Jun 2660.1560.3059.5059.80950
24 Jun 2660.1060.1060.1060.1047
23 Jun 2660.1060.1060.1060.10100
22 Jun 2661.4061.4061.4061.40203
19 Jun 2659.5059.5059.5059.5058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.753.1%
MA10:59.973.5%
MA20:59.502.7%
MA50:62.698.2%
MA100:63.469.5%
MA200:63.629.8%
RSI14:54.43
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.04 
ATR:1.17 
Week High:61.305.8%
Week Low:57.950.0%
Month High:63.509.6%
Month Low:56.609.8%
Year High:79.6037.4%
Year Low:50.7014.3%
Volatility:19.01 

RECENT DIVIDENDS

Date Amount
23 May 2013$2.00