LSE, 0A8M End of Day and Historical Share Prices [Aytu Biopharma INC]

22 May 2026

LAST: 2.200	CHANGE: 0.00	OPEN: 1.680	HIGH: 2.200	ASK: 0.000	VOLUME: 538
LAST: 2.200	CHG(%): 0.00	PREV: 2.200	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.680	2.200	2.200	2.200	538
21 May 26	1.680	2.200	2.200	2.200	538
20 May 26	1.680	2.200	2.200	2.200	538
19 May 26	1.680	2.200	2.200	2.200	538
18 May 26	1.680	2.200	2.200	2.200	538
15 May 26	1.680	2.200	2.200	2.200	538
14 May 26	1.680	2.200	2.200	2.200	538
13 May 26	1.680	2.200	2.200	2.200	538
12 May 26	1.680	2.200	2.200	2.200	538
11 May 26	1.680	2.200	2.200	2.200	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200