LSE, 0A8M End of Day and Historical Share Prices [Aytu Biopharma INC]

23 Oct 2026

LAST: 2.200	CHANGE: 0.00	OPEN: 1.680	HIGH: 2.200	ASK: 0.000	VOLUME: 316
LAST: 2.200	CHG(%): 0.00	PREV: 2.200	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.680	2.200	2.200	2.200	316
22 Oct 26	1.680	2.200	2.200	2.200	316
21 Oct 26	1.680	2.200	2.200	2.200	316
20 Oct 26	1.680	2.200	2.200	2.200	316
19 Oct 26	1.680	2.200	2.200	2.200	134
16 Oct 26	1.680	2.200	2.200	2.200	134
15 Oct 26	1.680	2.200	2.200	2.200	134
14 Oct 26	1.680	2.200	2.200	2.200	134
13 Oct 26	1.680	2.200	2.200	2.200	134
12 Oct 26	1.680	2.200	2.200	2.200	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200