LSE, 0A8M End of Day and Historical Share Prices [Aytu Biopharma INC]

11 Nov 2026

LAST: 2.200	CHANGE: 0.00	OPEN: 1.680	HIGH: 2.200	ASK: 0.000	VOLUME: 316
LAST: 2.200	CHG(%): 0.00	PREV: 2.200	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.680	2.200	2.200	2.200	316
10 Nov 26	1.680	2.200	2.200	2.200	316
09 Nov 26	1.680	2.200	2.200	2.200	316
06 Nov 26	1.680	2.200	2.200	2.200	316
05 Nov 26	1.680	2.200	2.200	2.200	316
04 Nov 26	1.680	2.200	2.200	2.200	316
03 Nov 26	1.680	2.200	2.200	2.200	316
02 Nov 26	1.680	2.200	2.200	2.200	316
30 Oct 26	1.680	2.200	2.200	2.200	316
29 Oct 26	1.680	2.200	2.200	2.200	316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200