LSE, 0A8M End of Day and Historical Share Prices [Aytu Biopharma INC]

23 Mar 2026

LAST: 2.200	CHANGE: 0.00	OPEN: 1.680	HIGH: 2.200	ASK: 0.000	VOLUME: 538
LAST: 2.200	CHG(%): 0.00	PREV: 2.200	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1.680	2.200	2.200	2.200	538
20 Mar 26	1.680	2.200	2.200	2.200	538
19 Mar 26	1.680	2.200	2.200	2.200	60
18 Mar 26	1.680	2.200	2.200	2.200	60
17 Mar 26	1.680	2.200	2.200	2.200	60
16 Mar 26	1.680	2.200	2.200	2.200	60
13 Mar 26	1.680	2.200	2.200	2.200	60
12 Mar 26	1.680	2.200	2.200	2.200	60
11 Mar 26	1.680	2.200	2.200	2.200	60
10 Mar 26	1.680	2.200	2.200	2.200	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200