LSE, 0A8M End of Day and Historical Share Prices [Aytu Biopharma INC]

05 Jun 2026

LAST: 2.200	CHANGE: 0.00	OPEN: 1.680	HIGH: 2.200	ASK: 0.000	VOLUME: 538
LAST: 2.200	CHG(%): 0.00	PREV: 2.200	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.680	2.200	2.200	2.200	538
04 Jun 26	1.680	2.200	2.200	2.200	538
03 Jun 26	1.680	2.200	2.200	2.200	538
02 Jun 26	1.680	2.200	2.200	2.200	538
01 Jun 26	1.680	2.200	2.200	2.200	538
29 May 26	1.680	2.200	2.200	2.200	538
28 May 26	1.680	2.200	2.200	2.200	538
27 May 26	1.680	2.200	2.200	2.200	538
26 May 26	1.680	2.200	2.200	2.200	538
25 May 26	1.680	2.200	2.200	2.200	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200