LSE, 0E5H End of Day and Historical Share Prices [DB X-Trackers IIibx USD Trs ETF [Dr] 2D]

LSE, 0E5H: DB X-Trackers IIibx USD Trs ETF [Dr] 2D

02 Jun 2026

LAST: 89.72	CHANGE: 0.12	OPEN: 89.78	HIGH: 89.78	ASK: 98.05	VOLUME: 277
LAST: 89.72	CHG(%): 0.13	PREV: 89.60	LOW: 89.71	BID: 88.72

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Jun 26	89.78	89.78	89.71	89.72	277
01 Jun 26	88.93	89.57	89.57	89.60	336
29 May 26	89.57	89.61	89.57	89.57	335
28 May 26	89.26	89.26	89.26	89.26	2.2K
27 May 26	89.42	89.43	89.42	89.43	2.2K
26 May 26	89.32	89.32	89.27	89.27	0
25 May 26	88.98	88.90	88.89	88.95	42
22 May 26	88.90	88.90	88.89	88.90	100
21 May 26	88.72	88.72	88.71	88.71	100
20 May 26	88.54	88.54	88.50	88.54	905

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 25, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	89.52	0.2%
MA10:	89.19	0.6%
MA20:	89.70	0.0%
MA50:	90.30	0.7%
MA100:	91.01	1.4%
MA200:	91.66	2.2%
STO9:	93.95
STO14:	70.03
RSI14:	42.38
WPR14:	-29.97
MTM14:	-0.51
ROC14:	-0.01
ATR:	0.29
Week High:	89.78	0.1%
Week Low:	89.26	0.5%
Month High:	93.00	3.7%
Month Low:	88.50	2.2%
Year High:	93.43	4.1%
Year Low:	88.50	1.4%

RECENT DIVIDENDS

Date	Amount
20 Aug 2025	$0.67
21 May 2025	$0.72
19 Feb 2025	$0.93
13 Nov 2024	$0.64
21 Aug 2024	$0.73
22 May 2024	$0.66
21 Feb 2024	$1.23
15 Nov 2023	$0.68
23 Aug 2023	$0.59
24 May 2023	$0.55

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0E5H: DB X-Trackers IIibx USD Trs ETF [Dr] 2D

89.72

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

LSE, 0E5H: DB X-Trackers IIibx USD Trs ETF [Dr] 2D

89.72

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

API SERVICE ^NEW