EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5H: DB X-Trackers IIibx USD Trs ETF [Dr] 2D

27 Jul 2026
LAST:

89.00

CHANGE:
 0.37		OPEN:
88.98		HIGH:
89.00		ASK:
98.05		VOLUME:
100
CHG(%):
0.42		PREV:
88.63		LOW:
88.98		BID:
88.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2688.9889.0088.9889.00100
24 Jul 2688.6288.7888.7488.63229
23 Jul 2688.7888.7988.7488.79227
22 Jul 2688.9388.9388.9388.9346
21 Jul 2689.1489.1589.1489.15100
20 Jul 2689.2589.2589.2589.253
17 Jul 2689.4289.1589.1589.463
16 Jul 2689.1589.2689.1589.26100
15 Jul 2689.0889.0889.0889.08115
14 Jul 2688.9389.0188.9388.94113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.900.1%
MA10:89.050.1%
MA20:89.290.3%
MA50:89.390.4%
MA100:90.041.2%
MA200:91.082.3%
STO9:58.73
STO14:28.14
RSI14:40.01
WPR14:-55.42
MTM14:-0.27
ROC14:0.00 
ATR:0.24 
Week High:89.250.3%
Week Low:88.740.3%
Month High:90.191.3%
Month Low:88.742.3%
Year High:93.435.0%
Year Low:88.500.6%
Volatility:1.42 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.67
21 May 2025$0.72
19 Feb 2025$0.93
13 Nov 2024$0.64
21 Aug 2024$0.73
22 May 2024$0.66
21 Feb 2024$1.23
15 Nov 2023$0.68
23 Aug 2023$0.59
24 May 2023$0.55