EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5H: Db X-Trackers Iiibx Usd Trs Etf (Dr

16 Jan 2026
LAST:

91.91

CHANGE:
 0.19		OPEN:
91.96		HIGH:
91.96		ASK:
98.05		VOLUME:
130
CHG(%):
0.21		PREV:
92.11		LOW:
91.91		BID:
88.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2691.9691.9691.9191.91130
15 Jan 2692.1092.1192.0492.118.9K
14 Jan 2691.9191.9191.9191.9156.0K
13 Jan 2691.7791.7791.7591.7756.0K
12 Jan 2691.7691.7691.7691.76392
09 Jan 2691.8191.8791.8191.81100
08 Jan 2691.7591.9891.9892.01352
07 Jan 2691.9291.9891.9291.92351
06 Jan 2691.8291.8291.8291.8219
05 Jan 2691.7691.7691.7691.7619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.890.0%
MA10:91.880.0%
MA20:91.880.0%
MA50:92.030.1%
MA100:92.330.5%
MA200:92.000.1%
STO9:44.86
STO14:50.51
RSI14:48.49
WPR14:-49.49
MTM14:-0.09
ROC14:0.00 
ATR:0.10 
Week High:92.110.2%
Week Low:91.750.2%
Month High:92.110.2%
Month Low:91.670.1%
Volatility:2.52 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.67
21 May 2025$0.72
19 Feb 2025$0.93
13 Nov 2024$0.64
21 Aug 2024$0.73
22 May 2024$0.66
21 Feb 2024$1.23
15 Nov 2023$0.68
23 Aug 2023$0.59
24 May 2023$0.55