EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5H: Db X-Trackers Iiibx Usd Trs Etf (Dr

20 Mar 2026
LAST:

90.25

CHANGE:
 0.23		OPEN:
90.79		HIGH:
90.25		ASK:
98.05		VOLUME:
679
CHG(%):
0.25		PREV:
91.03		LOW:
90.25		BID:
88.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2690.7990.2590.2590.25679
19 Mar 2690.7490.8390.6190.83462
18 Mar 2691.3591.0691.0491.067
17 Mar 2691.2191.2190.9790.97100
16 Mar 2690.8390.8390.8390.83100
13 Mar 2690.8291.4491.4491.03110
12 Mar 2691.0391.0391.0391.03110
11 Mar 2691.4491.4491.4491.44110
10 Mar 2691.7791.8291.6991.8231.2K
09 Mar 2691.2891.4791.2891.2813.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.940.8%
MA10:91.171.0%
MA20:91.601.5%
MA50:91.791.7%
MA100:91.961.9%
MA200:92.012.0%
RSI14:25.39 
WPR14:-100.00 
MTM14:-1.61
ROC14:-0.02 
ATR:0.32 
Week High:91.441.3%
Week Low:90.610.4%
Month High:92.412.4%
Month Low:90.612.0%
Year High:94.524.7%
Year Low:90.240.0%
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.67
21 May 2025$0.72
19 Feb 2025$0.93
13 Nov 2024$0.64
21 Aug 2024$0.73
22 May 2024$0.66
21 Feb 2024$1.23
15 Nov 2023$0.68
23 Aug 2023$0.59
24 May 2023$0.55