EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E5H: Db X-Trackers Iiibx Usd Trs Etf (Dr

29 Jan 2026
LAST:

91.60

CHANGE:
 0.08		OPEN:
91.73		HIGH:
91.73		ASK:
98.05		VOLUME:
640
CHG(%):
0.09		PREV:
91.68		LOW:
91.58		BID:
88.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2691.7391.7391.5891.60640
28 Jan 2691.7391.6791.6791.682.0K
27 Jan 2691.8591.8591.8591.85654
26 Jan 2691.8291.8291.8291.82654
23 Jan 2692.4892.4891.7392.48653
22 Jan 2691.6791.6791.5291.6790
21 Jan 2691.4191.4891.4191.48525
20 Jan 2691.3891.4191.3891.41100
19 Jan 2691.6491.6491.5891.6419
16 Jan 2691.9691.9691.9191.91130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.890.3%
MA10:91.750.2%
MA20:91.810.2%
MA50:91.900.3%
MA100:92.300.8%
MA200:91.960.4%
STO9:17.69 
STO14:17.69 
RSI14:46.66
WPR14:-82.31 
MTM14:-0.16
ROC14:0.00 
ATR:0.24 
Week High:92.481.0%
Week Low:91.520.1%
Month High:92.481.0%
Month Low:91.380.4%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.67
21 May 2025$0.72
19 Feb 2025$0.93
13 Nov 2024$0.64
21 Aug 2024$0.73
22 May 2024$0.66
21 Feb 2024$1.23
15 Nov 2023$0.68
23 Aug 2023$0.59
24 May 2023$0.55