EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps AG

17 Mar 2026
LAST:

0.3460

CHANGE:
 0.01		OPEN:
0.3990		HIGH:
0.3990		ASK:
0.0000		VOLUME:
9
CHG(%):
1.42		PREV:
0.3510		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.39900.39900.34600.34609
16 Mar 260.39900.39900.35600.3560100
13 Mar 260.40000.40000.35100.35101.0K
12 Mar 260.40000.40000.37100.3710100
11 Mar 260.39100.39100.39100.3910100
10 Mar 260.34000.34000.34000.3400122
09 Mar 260.33400.33400.33400.33400
06 Mar 260.34000.34000.34000.3400100
05 Mar 260.37900.37900.36900.3690964
04 Mar 260.38900.38900.38000.3890100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:0.19 
Price to Book:0.45 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.32 
EPS Ratio:0.23 
Revenue:134.48M 
EBITDA:5.59M 
Shares:37.5M 
Market Cap:12.98M 

TECHNICAL INDICATORS

MA5:0.364.6%
MA10:0.363.3%
MA20:0.3911.9%
MA50:0.4633.6%
MA100:0.4634.0%
MA200:0.5971.8%
STO9:33.33
STO14:20.95
RSI14:40.45
WPR14:-77.78
MTM14:-0.08
ROC14:-0.18 
ATR:0.04 
Week High:0.4015.6%
Week Low:0.333.6%
Month High:0.4529.8%
Month Low:0.3371.8%
Year High:0.88153.2%
Year Low:0.333.6%
Volatility:11.80 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10