EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

12 Oct 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2320		HIGH:
0.2410		ASK:
0.0000		VOLUME:
584
CHG(%):
3.45		PREV:
0.2320		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.23200.24100.23200.2400584
09 Oct 260.23200.23200.23200.2320333
08 Oct 260.23200.23200.23200.2320155
07 Oct 260.23200.23200.23200.2320459
06 Oct 260.23200.23200.23200.2320100
05 Oct 260.23800.23800.23200.2320231
02 Oct 260.24900.25000.23200.23302.0K
01 Oct 260.24900.24900.20000.20001.1K
30 Sep 260.25000.25000.21000.2110100
29 Sep 260.20300.22900.20300.2200222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.04 
Price to Sales:0.19 
Price to Book:0.35 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:9.0M 

TECHNICAL INDICATORS

MA5:0.232.7%
MA10:0.236.0%
MA20:0.235.2%
MA50:0.241.5%
MA100:0.266.3%
MA200:0.3337.4%
STO9:80.00 
STO14:67.80
RSI14:62.26 
WPR14:-32.20
MTM14:0.02
ROC14:0.09 
ATR:0.02 
Week High:0.240.4%
Week Low:0.233.4%
Month High:0.267.9%
Month Low:0.2037.4%
Year High:0.71197.5%
Year Low:0.1742.9%
Volatility:32.59 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10