EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

30 Sep 2026
LAST:

0.2110

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
100
CHG(%):
4.09		PREV:
0.2200		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.25000.25000.21000.2110100
29 Sep 260.20300.22900.20300.2200222
28 Sep 260.23000.24900.21100.2490100
25 Sep 260.25900.25900.25900.25900
24 Sep 260.25900.25900.25900.2590100
23 Sep 260.21000.22000.21000.2200100
22 Sep 260.20100.20100.20100.2010100
21 Sep 260.21000.21000.20500.2100100
18 Sep 260.25600.25600.21700.2170100
17 Sep 260.22000.25000.22000.2230395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.19 
Price to Book:0.43 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:7.91M 

TECHNICAL INDICATORS

MA5:0.2413.6%
MA10:0.237.5%
MA20:0.2310.3%
MA50:0.2415.4%
MA100:0.2625.4%
MA200:0.3462.8%
STO9:17.24 
STO14:12.82 
RSI14:43.46
WPR14:-82.76 
MTM14:-0.05
ROC14:-0.19 
ATR:0.03 
Week High:0.2622.7%
Week Low:0.203.9%
Month High:0.3042.2%
Month Low:0.2062.8%
Year High:0.71238.4%
Year Low:0.1725.6%
Volatility:25.14 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10