EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps AG

14 Nov 2025
LAST:

0.4280

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
619
CHG(%):
2.73		PREV:
0.4400		LOW:
0.3910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.43000.43000.39100.4280619
13 Nov 250.44000.44000.44000.440046
12 Nov 250.44000.44000.44000.440046
11 Nov 250.44000.44000.44000.440046
10 Nov 250.44000.44000.44000.440046
07 Nov 250.46400.46400.46400.4640100
06 Nov 250.44100.44100.44100.4410500
05 Nov 250.46000.45000.45000.450014
04 Nov 250.45000.45000.45000.4500392
03 Nov 250.46000.47100.46000.4710100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.15 
Price to Book:0.40 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.32 
EPS Ratio:0.23 
Revenue:134.48M 
EBITDA:5.59M 
Shares:37.5M 
Market Cap:16.05M 

TECHNICAL INDICATORS

MA5:0.442.2%
MA10:0.454.3%
MA20:0.4813.0%
MA50:0.5733.5%
MA100:0.6756.2%
RSI14:13.86 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.14 
ATR:0.02 
Week High:0.468.4%
Week Low:0.399.5%
Month High:0.5733.2%
Month Low:0.39
Volatility:7.57 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10