EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps AG

21 Oct 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.21500.21500.21500.21500
20 Oct 260.21500.21500.21500.2150230
19 Oct 260.21000.23000.21000.2300100
16 Oct 260.22100.22100.20100.2010266
15 Oct 260.23200.23200.23200.23200
14 Oct 260.23200.23200.23200.23200
13 Oct 260.23200.23200.23200.2320407
12 Oct 260.23200.24100.23200.2400584
09 Oct 260.23200.23200.23200.2320333
08 Oct 260.23200.23200.23200.2320155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.03 
Price to Sales:0.19 
Price to Book:0.34 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:8.06M 

TECHNICAL INDICATORS

MA5:0.221.7%
MA10:0.235.2%
MA20:0.236.7%
MA50:0.2514.2%
MA100:0.2515.3%
MA200:0.3248.2%
STO9:35.00
STO14:28.57
RSI14:56.00
WPR14:-64.10
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.237.9%
Week Low:0.207.0%
Month High:0.2620.5%
Month Low:0.2048.2%
Year High:0.71232.1%
Year Low:0.1728.0%
Volatility:60.19 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10