EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

20 Jul 2026
LAST:

0.2320

CHANGE:
 0.02		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
100
CHG(%):
10.48		PREV:
0.2100		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.23200.23200.23200.2320100
17 Jul 260.23500.23500.21000.2100520
16 Jul 260.24000.24000.22500.22901.1K
15 Jul 260.21100.22000.21100.2200107
14 Jul 260.21100.21100.21100.2110100
13 Jul 260.24000.24000.21100.2180100
10 Jul 260.24700.24700.23900.2390423
09 Jul 260.25000.25000.23000.2300351
08 Jul 260.27000.27000.25900.2590913
07 Jul 260.28500.28500.22600.2690325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.19 
Price to Book:0.34 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:8.7M 

TECHNICAL INDICATORS

MA5:0.225.3%
MA10:0.230.1%
MA20:0.258.8%
MA50:0.2925.3%
MA100:0.3237.8%
MA200:0.4073.1%
STO9:36.67
STO14:29.33
RSI14:49.42
WPR14:-63.33
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.243.4%
Week Low:0.2110.5%
Month High:0.3132.8%
Month Low:0.2173.1%
Year High:0.84262.1%
Year Low:0.2110.5%
Volatility:33.72 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10