EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

15 Jun 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
100
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.29000.29000.28000.2800100
12 Jun 260.27500.27500.27500.275050
11 Jun 260.27500.27500.27500.2750100
10 Jun 260.30500.30500.30500.3050100
09 Jun 260.29600.29600.29600.2960100
08 Jun 260.31000.31700.29600.3170241
05 Jun 260.31900.31900.28000.3100100
04 Jun 260.31500.31500.28000.2800165
03 Jun 260.31500.31500.28000.2800162
02 Jun 260.32000.32000.28200.28201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.43 
Price to Sales:0.19 
Price to Book:0.48 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.32 
EPS Ratio:0.23 
Revenue:134.48M 
EBITDA:5.59M 
Shares:37.5M 
Market Cap:10.5M 

TECHNICAL INDICATORS

MA5:0.292.2%
MA10:0.293.6%
MA20:0.3213.2%
MA50:0.3421.4%
MA100:0.3732.1%
MA200:0.4560.3%
STO9:11.36 
STO14:5.88 
RSI14:32.14 
WPR14:-94.12 
MTM14:-0.08
ROC14:-0.22 
ATR:0.02 
Week High:0.3213.2%
Week Low:0.281.8%
Month High:0.3628.6%
Month Low:0.2860.3%
Year High:0.84200.0%
Year Low:0.281.8%
Volatility:54.93 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10