EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps AG

26 Nov 2025
LAST:

0.4050

CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.0000		VOLUME:
4
CHG(%):
0.00		PREV:
0.4050		LOW:
0.4050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.40500.40500.40500.40504
25 Nov 250.40500.40500.40500.40504
24 Nov 250.40500.40500.40500.40504
21 Nov 250.40500.40500.40500.4050100
20 Nov 250.44800.44800.42600.426036
19 Nov 250.44800.44800.42600.4260100
18 Nov 250.40600.40600.40600.4060100
17 Nov 250.43000.43000.39100.4280621
14 Nov 250.43000.43000.39100.4280619
13 Nov 250.44000.44000.44000.440046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.15 
Price to Book:0.40 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.32 
EPS Ratio:0.23 
Revenue:134.48M 
EBITDA:5.59M 
Shares:37.5M 
Market Cap:15.19M 

TECHNICAL INDICATORS

MA5:0.411.0%
MA10:0.423.1%
MA20:0.447.6%
MA50:0.5331.0%
MA100:0.6457.3%
MA200:0.7380.0%
RSI14:35.25 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.13 
ATR:0.02 
Week High:0.4510.6%
Week Low:0.410.0%
Month High:0.5535.3%
Month Low:0.3980.0%
Volatility:15.59 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10