EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps AG

14 Jan 2026
LAST:

0.5740

CHANGE:
 0.06		OPEN:
0.5740		HIGH:
0.5740		ASK:
0.0000		VOLUME:
100
CHG(%):
12.11		PREV:
0.5120		LOW:
0.5740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.57400.57400.57400.5740100
13 Jan 260.56000.56000.51200.5120100
12 Jan 260.52600.52600.52600.52601.1K
09 Jan 260.52600.52600.51000.5100100
08 Jan 260.54400.54600.52000.5440231
07 Jan 260.57200.57200.53000.5300263
06 Jan 260.52200.59800.52200.5880505
05 Jan 260.62200.62200.55400.55605.4K
02 Jan 260.61200.62800.57000.59806.7K
01 Jan 260.58200.60800.54800.5620600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:0.19 
Price to Book:0.45 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.32 
EPS Ratio:0.23 
Revenue:134.48M 
EBITDA:5.59M 
Shares:37.5M 
Market Cap:21.53M 

TECHNICAL INDICATORS

MA5:0.537.7%
MA10:0.554.4%
MA20:0.545.8%
MA50:0.4721.0%
MA100:0.546.0%
MA200:0.6716.6%
STO9:54.24
STO14:31.37
RSI14:46.91
WPR14:-27.27
MTM14:-0.02
ROC14:-0.04 
ATR:0.08 
Week High:0.570.0%
Week Low:0.5112.5%
Month High:0.7124.4%
Month Low:0.4216.6%
Volatility:42.10 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10