EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

21 Aug 2026
LAST:

0.2880

CHANGE:
 0.01		OPEN:
0.3260		HIGH:
0.3260		ASK:
0.0000		VOLUME:
274
CHG(%):
2.70		PREV:
0.2960		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.32600.32600.28800.2880274
20 Aug 260.32400.32400.27100.2960693
19 Aug 260.27800.33200.25800.27103.4K
18 Aug 260.35000.35000.28300.28404.4K
17 Aug 260.29900.40000.26400.320014.3K
14 Aug 260.36600.36600.26000.264028.8K
13 Aug 260.21500.41000.16800.341072.3K
12 Aug 260.19000.19000.17000.1700100
11 Aug 260.19400.20900.19000.1900100
10 Aug 260.19600.19600.19600.1960100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.19 
Price to Book:0.43 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:10.8M 

TECHNICAL INDICATORS

MA5:0.291.3%
MA10:0.269.9%
MA20:0.2418.6%
MA50:0.2514.9%
MA100:0.302.7%
MA200:0.3728.8%
STO9:49.17
STO14:49.17
RSI14:55.08
WPR14:-30.99
MTM14:0.05
ROC14:0.20 
ATR:0.06 
Week High:0.4038.9%
Week Low:0.2611.6%
Month High:0.4142.4%
Month Low:0.1728.8%
Year High:0.77168.1%
Year Low:0.1771.4%
Volatility:39.84 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10