EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

03 Nov 2026
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
100
CHG(%):
9.50		PREV:
0.2210		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.20000.20000.20000.2000100
02 Nov 260.22100.23000.22100.2210362
30 Oct 260.23900.23900.23900.2390125
29 Oct 260.21500.23900.21500.2160994
28 Oct 260.21500.23900.21500.2160994
27 Oct 260.21500.23900.21500.21600
26 Oct 260.21500.23900.21500.2160331
23 Oct 260.24000.24000.24000.24000
22 Oct 260.24000.24000.24000.2400100
21 Oct 260.21500.21500.21500.21500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.06 
Price to Sales:0.19 
Price to Book:0.36 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:7.5M 

TECHNICAL INDICATORS

MA5:0.229.2%
MA10:0.2211.0%
MA20:0.2212.4%
MA50:0.2316.7%
MA100:0.2421.0%
MA200:0.3052.4%
RSI14:41.40
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.02 
Week High:0.2419.5%
Week Low:0.200.0%
Month High:0.2420.5%
Month Low:0.2052.4%
Year High:0.71257.0%
Year Low:0.1719.0%
Volatility:108.90 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10