EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps AG

21 Jan 2026
LAST:

0.5060

CHANGE:
 0.06		OPEN:
0.5060		HIGH:
0.5060		ASK:
0.0000		VOLUME:
100
CHG(%):
11.23		PREV:
0.5700		LOW:
0.5060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.50600.50600.50600.5060100
20 Jan 260.57200.57200.56600.570031
19 Jan 260.57200.57200.56600.5700100
16 Jan 260.53400.57400.50200.5020100
15 Jan 260.59600.59600.53000.5300100
14 Jan 260.57400.57400.57400.5740100
13 Jan 260.56000.56000.51200.5120100
12 Jan 260.52600.52600.52600.52601.1K
09 Jan 260.52600.52600.51000.5100100
08 Jan 260.54400.54600.52000.5440231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:0.19 
Price to Book:0.45 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.32 
EPS Ratio:0.23 
Revenue:134.48M 
EBITDA:5.59M 
Shares:37.5M 
Market Cap:18.98M 

TECHNICAL INDICATORS

MA5:0.545.8%
MA10:0.535.6%
MA20:0.559.1%
MA50:0.484.6%
MA100:0.535.5%
MA200:0.6630.5%
STO9:4.26 
STO14:3.17 
RSI14:44.53
WPR14:-95.83 
MTM14:-0.09
ROC14:-0.15 
ATR:0.05 
Week High:0.6017.8%
Week Low:0.500.8%
Month High:0.7141.1%
Month Low:0.4330.5%
Volatility:111.61 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10