EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps AG

10 Jul 2026
LAST:

0.2390

CHANGE:
 0.01		OPEN:
0.2470		HIGH:
0.2470		ASK:
0.0000		VOLUME:
428
CHG(%):
3.91		PREV:
0.2300		LOW:
0.2390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.24700.24700.23900.2390428
09 Jul 260.25000.25000.23000.2300353
08 Jul 260.27000.27000.25900.2590917
07 Jul 260.28500.28500.22600.2690325
06 Jul 260.27000.27000.27000.27005
03 Jul 260.27000.27000.27000.2700100
02 Jul 260.25000.25000.25000.25006
01 Jul 260.25000.25000.25000.2500100
30 Jun 260.25900.28200.23400.2340302
29 Jun 260.25000.25000.25000.2500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.19 
Price to Book:0.34 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:8.96M 

TECHNICAL INDICATORS

MA5:0.256.0%
MA10:0.255.5%
MA20:0.2713.6%
MA50:0.3128.8%
MA100:0.3338.7%
MA200:0.4172.6%
STO9:16.36 
STO14:11.54 
RSI14:28.85 
WPR14:-88.00 
MTM14:-0.07
ROC14:-0.22 
ATR:0.02 
Week High:0.2919.2%
Week Low:0.235.8%
Month High:0.3128.9%
Month Low:0.2372.6%
Year High:0.84251.5%
Year Low:0.235.8%
Volatility:46.98 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10