EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

28 Sep 2026
LAST:

0.2490

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2490		ASK:
0.0000		VOLUME:
100
CHG(%):
3.86		PREV:
0.2590		LOW:
0.2110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.23000.24900.21100.2490100
25 Sep 260.25900.25900.25900.25900
24 Sep 260.25900.25900.25900.2590100
23 Sep 260.21000.22000.21000.2200100
22 Sep 260.20100.20100.20100.2010100
21 Sep 260.21000.21000.20500.2100100
18 Sep 260.25600.25600.21700.2170100
17 Sep 260.22000.25000.22000.2230395
16 Sep 260.23500.23900.22100.2210798
15 Sep 260.24000.24000.24000.2400211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.19 
Price to Book:0.43 
Profit Margin:-0.20 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.57 
EPS Ratio:0.23 
Revenue:111.7M 
EBITDA:210.0K 
Shares:37.5M 
Market Cap:9.34M 

TECHNICAL INDICATORS

MA5:0.244.8%
MA10:0.238.3%
MA20:0.245.5%
MA50:0.242.3%
MA100:0.277.3%
MA200:0.3539.5%
STO9:82.76 
STO14:60.76
RSI14:54.55
WPR14:-17.24 
MTM14:0.01
ROC14:0.06 
ATR:0.03 
Week High:0.264.0%
Week Low:0.2023.9%
Month High:0.3020.5%
Month Low:0.2039.5%
Year High:0.71186.7%
Year Low:0.1748.2%
Volatility:14.55 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10