EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2T: Kps Ord Shs

05 Jun 2026
LAST:

0.3100

CHANGE:
 0.03		OPEN:
0.3190		HIGH:
0.3190		ASK:
0.0000		VOLUME:
100
CHG(%):
10.71		PREV:
0.2800		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.31900.31900.28000.3100100
04 Jun 260.31500.31500.28000.2800165
03 Jun 260.31500.31500.28000.2800162
02 Jun 260.32000.32000.28200.28201.4K
01 Jun 260.35900.35900.32100.3210100
29 May 260.34000.34000.34000.3400100
28 May 260.35300.35300.31900.3190242
27 May 260.36000.36000.36000.360023
26 May 260.36000.36000.36000.360023
25 May 260.36000.36000.36000.360023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.43 
Price to Sales:0.19 
Price to Book:0.48 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.32 
EPS Ratio:0.23 
Revenue:134.48M 
EBITDA:5.59M 
Shares:37.5M 
Market Cap:11.63M 

TECHNICAL INDICATORS

MA5:0.295.2%
MA10:0.323.6%
MA20:0.337.2%
MA50:0.3410.8%
MA100:0.3824.2%
MA200:0.4648.7%
STO9:37.50
STO14:37.50
RSI14:41.38
WPR14:-62.50
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.3615.8%
Week Low:0.2810.7%
Month High:0.3925.8%
Month Low:0.2848.7%
Year High:0.88182.6%
Year Low:0.2810.7%
Volatility:24.70 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10