EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7X: Virtu Financial INC

02 Sep 2026
LAST:

62.58

CHANGE:
 3.40		OPEN:
65.00		HIGH:
67.00		ASK:
0.00		VOLUME:
618
CHG(%):
5.15		PREV:
65.98		LOW:
62.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2665.0067.0062.1462.58618
01 Sep 2664.1166.2963.7265.98715
31 Aug 2668.7368.7366.7166.71567
28 Aug 2668.7368.7366.7166.71546
27 Aug 2665.4066.6665.4065.70225
26 Aug 2665.2066.1564.5065.16119
25 Aug 2666.7566.8663.8365.271.2K
24 Aug 2667.9368.7364.9565.14922
21 Aug 2662.0067.9660.7167.963.1K
20 Aug 2660.9963.3457.0262.6613.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:2.96 
Profit Margin:0.17 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.54 
EPS Ratio:2.93 
Revenue:3.264B 

TECHNICAL INDICATORS

MA5:65.544.7%
MA10:65.394.5%
MA20:61.571.6%
MA50:60.882.8%
MA100:56.929.9%
MA200:47.8030.9%
STO14:41.71
RSI14:63.57 
WPR14:-55.01
MTM14:4.40
ROC14:0.08 
ATR:3.51 
Week High:68.739.8%
Week Low:62.140.7%
Month High:68.739.8%
Month Low:54.7430.9%
Year High:68.739.8%
Year Low:31.6098.0%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.24
01 Dec 2025$0.24
29 Aug 2025$0.24
30 May 2025$0.24
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24