LSE, 0A7X End of Day and Historical Share Prices []

20 Aug 2025

LAST: 41.34	CHANGE: 0.48	OPEN: 41.06	HIGH: 41.50	ASK: 0.00	VOLUME: 364
LAST: 41.34	CHG(%): 1.17	PREV: 40.86	LOW: 41.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	41.06	41.50	41.03	41.34	364
19 Aug 25	41.35	41.35	40.86	40.86	434
18 Aug 25	41.50	41.83	41.39	41.39	100
15 Aug 25	42.25	42.25	41.31	41.65	100
14 Aug 25	41.89	41.90	41.34	41.71	165
13 Aug 25	42.38	42.48	41.21	41.21	100
12 Aug 25	42.08	42.56	41.78	41.98	292
11 Aug 25	42.56	42.56	41.63	42.33	2.8K
08 Aug 25	42.45	43.09	42.22	42.92	4K
07 Aug 25	42.50	42.58	42.36	42.39	134

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

29.30 - 46.11

41.34