EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7X: Virtu Financial INC

18 Dec 2025
LAST:

33.46

CHANGE:
 0.17		OPEN:
34.06		HIGH:
34.06		ASK:
0.00		VOLUME:
907
CHG(%):
0.51		PREV:
33.63		LOW:
33.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2534.0634.0633.4633.46907
17 Dec 2533.6434.0933.6333.63100
16 Dec 2533.3833.9633.3833.96608
15 Dec 2533.9033.9032.9833.00419
12 Dec 2534.4934.4934.2134.32282
11 Dec 2536.0036.0034.2334.23851
10 Dec 2535.1636.1335.1636.00100
09 Dec 2534.8335.6334.8335.46100
08 Dec 2535.0035.5434.8635.53100
05 Dec 2535.9035.9035.2835.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:2.00 
Profit Margin:0.16 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.52 
EPS Ratio:2.93 
Revenue:2.694B 

TECHNICAL INDICATORS

MA5:33.670.6%
MA10:34.493.1%
MA20:34.713.7%
MA50:34.432.9%
MA100:36.589.3%
MA200:38.6315.5%
STO9:14.70 
STO14:14.70 
RSI14:35.14 
WPR14:-84.67 
MTM14:-1.59
ROC14:-0.05 
ATR:0.78 
Week High:36.007.6%
Week Low:32.981.5%
Month High:36.138.0%
Month Low:32.9815.5%
Year High:46.1137.8%
Year Low:31.914.9%
Volatility:10.44 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.24
29 Aug 2025$0.24
30 May 2025$0.24
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24
31 Aug 2023$0.24