EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7X: Virtu Financial Ord Shs Cl A

18 Sep 2026
LAST:

57.64

CHANGE:
 0.63		OPEN:
57.77		HIGH:
58.10		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.11		PREV:
57.01		LOW:
56.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2657.7758.1056.5957.642.0K
17 Sep 2658.1058.5456.7957.01215
16 Sep 2657.0058.6157.0057.99100
15 Sep 2659.4061.1857.7958.38534
14 Sep 2661.5362.0859.8960.25100
11 Sep 2662.4562.4561.1261.22100
10 Sep 2662.0664.1161.4361.52282
09 Sep 2663.4864.4162.2063.36517
08 Sep 2664.5565.7463.2263.48137
07 Sep 2664.0964.7363.3664.64229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:2.96 
Profit Margin:0.17 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.54 
EPS Ratio:2.93 
Revenue:3.264B 

TECHNICAL INDICATORS

MA5:58.251.1%
MA10:60.555.0%
MA20:62.869.1%
MA50:60.575.1%
MA100:58.371.3%
MA200:49.3516.8%
STO9:7.22 
STO14:6.31 
RSI14:18.62 
WPR14:-92.98 
MTM14:-8.34
ROC14:-0.13 
ATR:2.32 
Week High:62.458.3%
Week Low:56.591.9%
Month High:68.7319.2%
Month Low:56.5916.8%
Year High:68.7319.2%
Year Low:31.6082.4%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.24
01 Dec 2025$0.24
29 Aug 2025$0.24
30 May 2025$0.24
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24