EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7X: Virtu Financial Ord Shs Cl A

16 Jul 2026
LAST:

58.23

CHANGE:
 3.08		OPEN:
61.48		HIGH:
62.11		ASK:
0.00		VOLUME:
1.4K
CHG(%):
5.02		PREV:
61.31		LOW:
57.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2661.4862.1157.3958.231.4K
15 Jul 2660.8461.4459.5761.311.1K
14 Jul 2666.0066.0058.5660.321.3K
13 Jul 2666.4567.5164.0064.404.2K
10 Jul 2668.0068.0065.5266.311.1K
09 Jul 2664.8466.7664.8465.97276
08 Jul 2663.5064.6662.5064.26292
07 Jul 2664.0064.0061.6262.89203
06 Jul 2663.0063.7660.2663.381.4K
03 Jul 2662.3064.1161.9262.0962

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Book:3.22 
Profit Margin:0.18 
Operating Margin:0.47 
Return on Assets:0.05 
Return on Equity:0.57 
EPS Ratio:2.93 
Revenue:3.05B 

TECHNICAL INDICATORS

MA5:62.116.7%
MA10:62.928.0%
MA20:62.206.8%
MA50:57.102.0%
MA100:51.2313.7%
MA200:43.3734.3%
STO14:10.37 
RSI14:45.08
WPR14:-87.73 
MTM14:1.13
ROC14:0.02 
ATR:3.41 
Week High:68.0016.8%
Week Low:57.391.5%
Month High:68.0016.8%
Month Low:57.0034.3%
Year High:68.0016.8%
Year Low:31.6084.3%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.24
01 Dec 2025$0.24
29 Aug 2025$0.24
30 May 2025$0.24
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24