EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7X: Virtu Financial INC

11 Jun 2026
LAST:

55.36

CHANGE:
 0.22		OPEN:
54.95		HIGH:
56.10		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.40		PREV:
55.14		LOW:
54.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2654.9556.1054.9555.361.5K
10 Jun 2654.5555.7253.6055.14189
09 Jun 2653.0254.3953.0254.30351
08 Jun 2652.4254.0351.7053.68200
05 Jun 2649.9952.1849.9951.82100
04 Jun 2651.0352.0050.7052.00261
03 Jun 2651.0151.0148.5549.73969
02 Jun 2652.0052.7148.9250.701.1K
01 Jun 2651.0051.0549.5151.05685
29 May 2648.5050.9548.5049.98162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
Price to Book:2.41 
Profit Margin:0.16 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.52 
EPS Ratio:2.93 
Revenue:2.694B 

TECHNICAL INDICATORS

MA5:54.062.4%
MA10:52.385.7%
MA20:52.685.1%
MA50:50.799.0%
MA100:45.5621.5%
MA200:40.1038.1%
STO9:88.44 
STO14:88.98 
RSI14:60.39 
MTM14:2.56
ROC14:0.05 
ATR:2.12 
Week High:56.101.3%
Week Low:49.9910.7%
Month High:56.101.3%
Month Low:48.5038.1%
Year High:56.101.3%
Year Low:31.6075.2%
Volatility:18.94 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.24
01 Dec 2025$0.24
29 Aug 2025$0.24
30 May 2025$0.24
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24