EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7X: Virtu Financial, Inc.

12 May 2026
LAST:

51.78

CHANGE:
 0.06		OPEN:
51.79		HIGH:
52.41		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.12		PREV:
51.84		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2651.7952.4151.0051.781.1K
11 May 2651.7252.0550.6751.843.7K
08 May 2650.1950.4949.1750.32112
07 May 2650.0050.1948.6249.17377
06 May 2650.4151.2049.6050.31192
05 May 2650.3950.3948.8749.831.5K
04 May 2650.0050.8048.3848.412.4K
01 May 2650.0050.8048.3848.412.3K
30 Apr 2650.8251.3349.5050.11374
29 Apr 2650.5052.4149.2449.93798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
Price to Book:2.41 
Profit Margin:0.16 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.52 
EPS Ratio:2.93 
Revenue:2.694B 

TECHNICAL INDICATORS

MA5:50.682.2%
MA10:50.013.5%
MA20:49.604.4%
MA50:45.9312.7%
MA100:41.5124.7%
MA200:38.8933.1%
STO9:84.14 
STO14:86.15 
RSI14:70.11 
WPR14:-1.61 
MTM14:3.95
ROC14:0.08 
ATR:1.78 
Week High:52.411.2%
Week Low:48.626.5%
Month High:52.411.2%
Month Low:47.2333.1%
Year High:52.411.2%
Year Low:31.6063.8%

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.24
29 Aug 2025$0.24
30 May 2025$0.24
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24
31 Aug 2023$0.24