EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7X: Virtu Financial Ord Shs Cl A

02 Oct 2026
LAST:

58.83

CHANGE:
 3.33		OPEN:
58.64		HIGH:
59.54		ASK:
0.00		VOLUME:
137
CHG(%):
6.00		PREV:
55.50		LOW:
58.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2658.6459.5458.4758.83137
01 Oct 2655.6555.6552.8955.50785
30 Sep 2653.6055.0153.0054.67725
29 Sep 2652.0353.3650.8752.601.5K
28 Sep 2653.7754.0051.8052.151.2K
25 Sep 2652.2453.5551.8953.161.5K
24 Sep 2653.2753.3052.2952.57930
23 Sep 2654.9856.0052.9853.041.1K
22 Sep 2657.5657.9853.8555.4213.8K
21 Sep 2658.5059.9757.7558.392.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:2.96 
Profit Margin:0.17 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.54 
EPS Ratio:2.93 
Revenue:3.264B 

TECHNICAL INDICATORS

MA5:54.757.5%
MA10:54.637.7%
MA20:57.592.2%
MA50:59.591.3%
MA100:58.680.2%
MA200:50.4116.7%
STO9:90.39 
STO14:73.98
RSI14:46.21
MTM14:0.45
ROC14:0.01 
ATR:2.48 
Week High:59.541.2%
Week Low:50.8715.6%
Month High:67.0013.9%
Month Low:50.8716.7%
Year High:68.7316.8%
Year Low:31.6086.2%
Volatility:23.65 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.24
01 Jun 2026$0.24
01 Dec 2025$0.24
29 Aug 2025$0.24
30 May 2025$0.24
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
29 Feb 2024$0.24