EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7X: Virtu Financial Ord Shs Cl A

27 May 2026
LAST:

50.71

CHANGE:
 1.14		OPEN:
51.75		HIGH:
52.72		ASK:
0.00		VOLUME:
1.0K
CHG(%):
2.20		PREV:
51.85		LOW:
49.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2651.7552.7249.9550.711.0K
26 May 2652.0253.4551.3851.85100
25 May 2652.7553.4252.2252.80101
22 May 2652.7553.4252.7052.80100
21 May 2653.0054.6552.2952.39297
20 May 2653.7555.4153.5853.71621
19 May 2655.3556.0054.4955.28601
18 May 2655.3056.1054.0155.84286
15 May 2654.9955.5154.0155.08136
14 May 2653.9955.0953.2054.77364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
Price to Book:2.41 
Profit Margin:0.16 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.52 
EPS Ratio:2.93 
Revenue:2.694B 

TECHNICAL INDICATORS

MA5:52.112.8%
MA10:53.525.5%
MA20:51.942.4%
MA50:48.764.0%
MA100:43.7116.0%
MA200:39.5328.3%
STO14:6.75 
RSI14:56.04
WPR14:-92.93 
MTM14:0.39
ROC14:0.01 
ATR:1.78 
Week High:55.419.3%
Week Low:49.951.5%
Month High:56.1010.6%
Month Low:47.3128.3%
Year High:56.1010.6%
Year Low:31.6060.5%
Volatility:23.70 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.24
29 Aug 2025$0.24
30 May 2025$0.24
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24
31 Aug 2023$0.24