EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7X: Virtu Financial, Inc.

30 Jan 2026
LAST:

41.12

CHANGE:
 1.53		OPEN:
39.85		HIGH:
42.09		ASK:
0.00		VOLUME:
2.3K
CHG(%):
3.86		PREV:
39.59		LOW:
39.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2639.8542.0939.8541.122.3K
29 Jan 2637.8040.6037.8039.59826
28 Jan 2637.7337.8536.8236.86365
27 Jan 2637.0237.6137.0237.172.6K
26 Jan 2637.7037.7037.0037.26100
23 Jan 2637.0137.6136.7837.06100
22 Jan 2637.0937.6136.9236.95532
21 Jan 2637.0137.0936.4336.829.9K
20 Jan 2636.7036.8535.8436.44803
19 Jan 2636.2536.8335.9636.83732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Book:1.90 
Profit Margin:0.16 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.52 
EPS Ratio:2.93 
Revenue:2.694B 

TECHNICAL INDICATORS

MA5:38.407.1%
MA10:37.619.3%
MA20:35.7914.9%
MA50:34.9417.7%
MA100:34.6518.7%
MA200:38.307.4%
STO9:82.88 
STO14:88.50 
RSI14:90.37 
MTM14:7.45
ROC14:0.22 
ATR:1.21 
Week High:42.092.4%
Week Low:36.7811.8%
Month High:42.092.4%
Month Low:31.607.4%
Year High:46.1112.1%
Year Low:31.6030.1%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.24
29 Aug 2025$0.24
30 May 2025$0.24
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24
31 Aug 2023$0.24