EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7X: Virtu Financial Ord Shs Cl A

11 Nov 2026
LAST:

59.09

CHANGE:
 0.87		OPEN:
58.09		HIGH:
59.59		ASK:
0.00		VOLUME:
400
CHG(%):
1.50		PREV:
58.22		LOW:
57.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2658.0959.5957.5559.09400
10 Nov 2656.9858.2256.1058.22653
09 Nov 2654.9556.1853.5355.591.4K
06 Nov 2656.0056.2954.0854.25335
05 Nov 2653.9556.5953.0854.19835
04 Nov 2653.3654.4552.3652.97335
03 Nov 2653.5555.3153.2453.29685
02 Nov 2653.4455.2953.1054.33100
30 Oct 2654.0054.2952.7653.00238
29 Oct 2654.4456.5054.2954.47263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Price to Book:2.57 
Profit Margin:0.17 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.54 
EPS Ratio:2.93 
Revenue:3.264B 

TECHNICAL INDICATORS

MA5:56.275.0%
MA10:54.947.6%
MA20:55.696.1%
MA50:57.253.2%
MA100:59.060.0%
MA200:53.3210.8%
STO9:92.46 
STO14:92.46 
RSI14:60.39 
MTM14:2.96
ROC14:0.05 
ATR:2.21 
Week High:59.590.8%
Week Low:52.3612.9%
Month High:59.590.8%
Month Low:52.3610.8%
Year High:68.7316.3%
Year Low:31.6087.0%
Volatility:40.42 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.24
01 Jun 2026$0.24
01 Dec 2025$0.24
29 Aug 2025$0.24
30 May 2025$0.24
28 Feb 2025$0.24
29 Nov 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
29 Feb 2024$0.24