LSE, 0QMX End of Day and Historical Share Prices [Shl Telemedicine LTD]

15 May 2026

LAST: 0.9680	CHANGE: 0.00	OPEN: 0.9680	HIGH: 0.9680	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.9680	CHG(%): 0.00	PREV: 0.9680	LOW: 0.9680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.9680	0.9680	0.9680	0.9680	1.2K
14 May 26	0.9680	0.9680	0.9680	0.9680	1.2K
13 May 26	0.9680	0.9680	0.9680	0.9680	1.2K
12 May 26	0.9680	0.9680	0.9680	0.9680	1.2K
11 May 26	1.1554	1.1554	1.1554	1.1554	389
08 May 26	1.1554	1.1554	1.1554	1.1554	389
07 May 26	1.1554	1.1554	1.1554	1.1554	389
06 May 26	1.1554	1.1554	1.1554	1.1554	389
05 May 26	1.1554	1.1554	1.1554	1.1554	389
04 May 26	1.1554	1.1554	1.1554	1.1554	389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9680