LSE, 0QMX End of Day and Historical Share Prices [Shl Telemedicine LTD]

17 Jul 2026

LAST: 1.030	CHANGE: 0.03	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 14
LAST: 1.030	CHG(%): 2.83	PREV: 1.060	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.030	1.030	1.030	1.030	14
16 Jul 26	1.060	1.060	1.060	1.060	100
15 Jul 26	1.030	1.030	1.030	1.030	100
14 Jul 26	1.050	1.050	1.050	1.050	100
13 Jul 26	1.050	1.050	1.050	1.050	70
10 Jul 26	1.050	1.050	1.050	1.050	70
09 Jul 26	1.050	1.050	1.050	1.050	70
08 Jul 26	1.050	1.050	1.050	1.050	70
07 Jul 26	1.050	1.050	1.050	1.050	70
06 Jul 26	1.050	1.050	1.050	1.050	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030