LSE, 0QMX End of Day and Historical Share Prices [Shl Telemedicine LTD]

23 Mar 2026

LAST: 1.155	CHANGE: 0.00	OPEN: 1.155	HIGH: 1.155	ASK: 0.000	VOLUME: 389
LAST: 1.155	CHG(%): 0.00	PREV: 1.155	LOW: 1.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1.155	1.155	1.155	1.155	389
20 Mar 26	1.155	1.155	1.155	1.155	389
19 Mar 26	1.155	1.155	1.155	1.155	389
18 Mar 26	1.155	1.155	1.155	1.155	389
17 Mar 26	1.155	1.155	1.155	1.155	389
16 Mar 26	1.155	1.155	1.155	1.155	389
13 Mar 26	1.155	1.155	1.155	1.155	389
12 Mar 26	1.155	1.155	1.155	1.155	389
11 Mar 26	1.155	1.155	1.155	1.155	389
10 Mar 26	1.155	1.155	1.155	1.155	389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.155